| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
245
|
533
|
-288
|
194.50
|
|
2026-07-21
|
136
|
8
|
128
|
193.00
|
|
2026-07-13
|
29
|
1
|
28
|
196.00
|
|
2026-06-11
|
7
|
34
|
-27
|
190.50
|
|
2026-06-09
|
141
|
9
|
132
|
201.50
|
|
2026-05-25
|
11
|
92
|
-81
|
235.00
|
|
2026-05-18
|
14
|
296
|
-282
|
219.00
|
|
2026-05-11
|
317
|
1
|
316
|
178.00
|
|
2026-05-06
|
113
|
17
|
96
|
145.50
|
|
2026-04-16
|
1
|
90
|
-89
|
155.00
|
|
2026-04-09
|
6
|
66
|
-60
|
144.00
|
|
2026-03-31
|
11
|
74
|
-63
|
136.50
|
|
2026-03-30
|
5
|
250
|
-245
|
140.50
|
|
2026-03-27
|
4
|
100
|
-96
|
146.00
|
|
2026-03-06
|
1
|
44
|
-43
|
165.00
|
|
2026-01-27
|
5
|
52
|
-47
|
179.50
|
|
2026-01-19
|
79
|
3
|
76
|
176.00
|
|
2026-01-15
|
2
|
102
|
-100
|
173.00
|
|
2026-01-12
|
121
|
3
|
118
|
177.50
|
|
2026-01-07
|
35
|
1334
|
-1299
|
180.50
|
|
2026-01-05
|
18
|
1210
|
-1192
|
193.00
|
|
2026-01-02
|
68
|
5
|
63
|
201.00
|
|
2025-12-30
|
3
|
21
|
-18
|
195.00
|
|
2025-12-29
|
11
|
0
|
11
|
189.00
|
|
2025-12-26
|
1
|
46
|
-45
|
188.50
|
|
2025-12-24
|
124
|
0
|
124
|
187.50
|
|
2025-12-19
|
0
|
19
|
-19
|
185.50
|
|
2025-12-17
|
0
|
19
|
-19
|
184.00
|
|
2025-12-15
|
62
|
2
|
60
|
187.00
|
|
2025-12-02
|
50
|
0
|
50
|
192.00
|
|
2025-11-27
|
23
|
0
|
23
|
193.50
|
|
2025-11-21
|
57
|
171
|
-114
|
196.50
|
|
2025-11-20
|
607
|
476
|
131
|
185.50
|
|
2025-11-14
|
2
|
34
|
-32
|
180.00
|
|
2025-11-12
|
2
|
51
|
-49
|
181.50
|
|
2025-10-30
|
6
|
58
|
-52
|
205.50
|
|
2025-10-22
|
2
|
5
|
-3
|
218.50
|
|
2025-09-24
|
41
|
1
|
40
|
243.50
|
|
2025-09-17
|
28
|
0
|
28
|
240.00
|
|
2025-09-04
|
2
|
21
|
-19
|
246.50
|
|
2025-09-03
|
23
|
47
|
-24
|
247.50
|
|
2025-09-01
|
2
|
30
|
-28
|
258.00
|
|
2025-08-29
|
17
|
42
|
-25
|
263.00
|
|
2025-08-22
|
3
|
99
|
-96
|
247.50
|
|
2025-08-19
|
16
|
105
|
-89
|
255.00
|
|
2025-08-18
|
7
|
21
|
-14
|
257.50
|
|
2025-08-15
|
47
|
260
|
-213
|
253.50
|
|
2025-08-14
|
21
|
60
|
-39
|
262.50
|
|
2025-08-12
|
386
|
33
|
353
|
266.50
|
|
2025-08-11
|
9
|
111
|
-102
|
256.00
|
|
2025-07-22
|
39
|
96
|
-57
|
208.00
|
|
2025-07-21
|
177
|
30
|
147
|
216.00
|
|
2025-07-17
|
10
|
89
|
-79
|
224.00
|
|
2025-07-16
|
253
|
5
|
248
|
222.50
|
|
2025-06-23
|
0
|
41
|
-41
|
212.50
|
|
2025-06-20
|
19
|
250
|
-231
|
210.50
|
|
2025-06-17
|
2
|
202
|
-200
|
217.00
|
|
2025-06-16
|
0
|
101
|
-101
|
216.50
|
|
2025-06-13
|
16
|
47
|
-31
|
216.00
|
|
2025-06-12
|
68
|
16
|
52
|
220.00
|
|
2025-06-11
|
38
|
9
|
29
|
219.00
|
|
2025-06-06
|
3
|
47
|
-44
|
214.50
|
|
2025-06-05
|
17
|
72
|
-55
|
214.00
|
|
2025-05-27
|
3
|
47
|
-44
|
210.00
|
|
2025-05-23
|
17
|
388
|
-371
|
210.00
|
|
2025-05-22
|
61
|
160
|
-99
|
211.50
|
|
2025-05-21
|
26
|
51
|
-25
|
213.50
|
|
2025-05-19
|
9
|
22
|
-13
|
216.50
|
|
2025-05-07
|
333
|
1
|
332
|
237.00
|
|
2025-04-29
|
3
|
840
|
-837
|
232.00
|
|
2025-04-24
|
337
|
12
|
325
|
239.50
|
|
2025-04-18
|
1
|
37
|
-36
|
223.00
|
|
2025-04-17
|
34
|
1
|
33
|
226.00
|
|
2025-04-11
|
9
|
205
|
-196
|
215.50
|
|
2025-03-28
|
1
|
89
|
-88
|
281.50
|
|
2025-03-25
|
0
|
200
|
-200
|
|
|
2025-03-14
|
60
|
1
|
59
|
289.00
|
|
2025-03-13
|
8
|
111
|
-103
|
284.00
|
|
2025-03-11
|
13
|
75
|
-62
|
289.50
|
|
2025-03-10
|
182
|
9
|
173
|
290.00
|
|
2025-03-07
|
266
|
56
|
210
|
312.00
|
|
2025-03-06
|
50
|
285
|
-235
|
304.50
|
|
2025-03-04
|
57
|
5
|
52
|
283.50
|
|
2025-03-03
|
113
|
7
|
106
|
286.00
|
|
2025-02-26
|
39
|
8
|
31
|
279.00
|
|
2025-02-21
|
231
|
6
|
225
|
285.00
|
|
2025-02-19
|
46
|
677
|
-631
|
282.50
|
|
2025-02-17
|
21
|
645
|
-624
|
266.50
|
|
2025-02-10
|
249
|
15
|
234
|
269.50
|
|
2025-02-05
|
4
|
101
|
-97
|
286.50
|
|
2025-02-03
|
2
|
175
|
-173
|
288.00
|
|
2025-01-20
|
43
|
6
|
37
|
275.00
|
|
2025-01-16
|
2
|
119
|
-117
|
277.00
|
|
2025-01-08
|
6
|
18
|
-12
|
277.00
|
|
2025-01-07
|
59
|
2
|
57
|
277.00
|
|
2024-12-26
|
367
|
12
|
355
|
271.50
|
|
2024-12-24
|
46
|
3
|
43
|
275.50
|
|
2024-12-19
|
77
|
8
|
69
|
274.00
|
|
2024-12-18
|
42
|
2
|
40
|
266.00
|
|
2024-12-17
|
102
|
5
|
97
|
260.50
|
|
2024-12-11
|
4
|
16
|
-12
|
266.00
|
|
2024-11-28
|
2
|
12
|
-10
|
281.50
|
|
2024-11-26
|
56
|
3
|
53
|
290.00
|
|
2024-11-21
|
6
|
115
|
-109
|
285.50
|
|
2024-11-19
|
32
|
59
|
-27
|
291.50
|
|
2024-11-15
|
341
|
93
|
248
|
290.00
|
|
2024-11-08
|
9
|
108
|
-99
|
294.00
|
|
2024-11-01
|
23
|
100
|
-77
|
292.00
|
|
2024-10-29
|
113
|
23
|
90
|
302.00
|
|
2024-10-24
|
4
|
495
|
-491
|
303.00
|
|
2024-10-18
|
102
|
11
|
91
|
319.00
|
|
2024-10-17
|
167
|
42
|
125
|
313.00
|
|
2024-10-09
|
0
|
50
|
-50
|
300.50
|
|
2024-10-01
|
15
|
207
|
-192
|
298.00
|
|
2024-09-27
|
25
|
193
|
-168
|
295.00
|
|
2024-09-25
|
9
|
38
|
-29
|
310.50
|
|
2024-09-23
|
155
|
6
|
149
|
311.00
|
|
2024-09-20
|
528
|
62
|
466
|
311.00
|
|
2024-09-13
|
5
|
29
|
-24
|
291.00
|
|
2024-09-09
|
0
|
9
|
-9
|
282.50
|
|
2024-09-06
|
4
|
16
|
-12
|
287.50
|
|
2024-09-04
|
52
|
3
|
49
|
292.00
|
|
2024-09-02
|
3
|
72
|
-69
|
300.00
|
|
2024-08-30
|
6
|
103
|
-97
|
305.00
|
|
2024-08-29
|
53
|
87
|
-34
|
304.00
|
|
2024-08-23
|
207
|
9
|
198
|
302.00
|
|
2024-08-22
|
396
|
125
|
271
|
298.50
|
|
2024-08-21
|
0
|
176
|
-176
|
284.00
|
|
2024-08-16
|
72
|
15
|
57
|
286.50
|
|
2024-08-15
|
5
|
119
|
-114
|
286.00
|
|
2024-08-14
|
56
|
744
|
-688
|
284.00
|
|
2024-08-09
|
211
|
77
|
134
|
283.00
|
|
2024-08-06
|
55
|
3
|
52
|
239.50
|
|
2024-08-05
|
67
|
3
|
64
|
241.50
|
| 合計 | 9265 | 14688 | -5423 | |
