| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
30
|
-27
|
870.00
|
|
2026-05-29
|
2
|
23
|
-21
|
874.00
|
|
2026-05-25
|
30
|
8
|
22
|
830.00
|
|
2026-05-22
|
2
|
28
|
-26
|
826.00
|
|
2026-05-19
|
35
|
2
|
33
|
783.00
|
|
2026-05-15
|
42
|
7
|
35
|
823.00
|
|
2026-05-12
|
50
|
18
|
32
|
914.00
|
|
2026-05-11
|
58
|
9
|
49
|
921.00
|
|
2026-05-08
|
40
|
6
|
34
|
896.00
|
|
2026-05-06
|
2
|
27
|
-25
|
887.00
|
|
2026-05-05
|
42
|
8
|
34
|
895.00
|
|
2026-04-10
|
4
|
25
|
-21
|
814.00
|
|
2026-03-10
|
7
|
16
|
-9
|
912.00
|
|
2026-02-26
|
30
|
250
|
-220
|
1070.00
|
|
2026-02-23
|
4
|
17
|
-13
|
966.00
|
|
2026-02-11
|
10
|
94
|
-84
|
967.00
|
|
2026-02-03
|
85
|
66
|
19
|
947.00
|
|
2026-01-21
|
80
|
49
|
31
|
1025.00
|
|
2026-01-19
|
44
|
22
|
22
|
963.00
|
|
2026-01-07
|
13
|
2
|
11
|
755.00
|
|
2025-12-26
|
4
|
19
|
-15
|
785.00
|
|
2025-12-22
|
35
|
8
|
27
|
786.00
|
|
2025-12-18
|
8
|
56
|
-48
|
757.00
|
|
2025-12-16
|
68
|
43
|
25
|
798.00
|
|
2025-12-12
|
66
|
22
|
44
|
807.00
|
|
2025-12-08
|
3
|
10
|
-7
|
715.00
|
|
2025-12-03
|
2
|
11
|
-9
|
706.00
|
|
2025-11-24
|
6
|
36
|
-30
|
706.00
|
|
2025-11-21
|
206
|
72
|
134
|
688.00
|
|
2025-11-20
|
143
|
43
|
100
|
739.00
|
|
2025-11-05
|
15
|
57
|
-42
|
785.00
|
|
2025-10-20
|
15
|
32
|
-17
|
589.00
|
|
2025-10-16
|
36
|
14
|
22
|
595.00
|
|
2025-10-08
|
3
|
14
|
-11
|
570.00
|
|
2025-10-07
|
1
|
10
|
-9
|
574.00
|
|
2025-10-02
|
7
|
51
|
-44
|
563.00
|
|
2025-09-22
|
5
|
12
|
-7
|
587.00
|
|
2025-08-27
|
75
|
6
|
69
|
628.00
|
|
2025-08-26
|
110
|
5
|
105
|
610.00
|
|
2025-08-18
|
11
|
56
|
-45
|
610.00
|
|
2025-08-15
|
26
|
5
|
21
|
620.00
|
|
2025-08-06
|
44
|
2
|
42
|
652.00
|
|
2025-08-04
|
31
|
8
|
23
|
644.00
|
|
2025-07-30
|
42
|
15
|
27
|
663.00
|
|
2025-07-29
|
21
|
157
|
-136
|
656.00
|
|
2025-07-23
|
141
|
20
|
121
|
660.00
|
|
2025-07-21
|
67
|
4
|
63
|
632.00
|
|
2025-07-11
|
17
|
50
|
-33
|
579.00
|
|
2025-07-10
|
24
|
111
|
-87
|
577.00
|
|
2025-07-09
|
131
|
19
|
112
|
575.00
|
|
2025-07-07
|
6
|
17
|
-11
|
548.00
|
|
2025-06-25
|
32
|
13
|
19
|
567.00
|
|
2025-06-24
|
33
|
12
|
21
|
566.00
|
|
2025-06-17
|
71
|
158
|
-87
|
551.00
|
|
2025-06-12
|
251
|
45
|
206
|
512.00
|
|
2025-06-04
|
54
|
5
|
49
|
461.00
|
|
2025-05-29
|
33
|
85
|
-52
|
459.50
|
|
2025-05-28
|
104
|
30
|
74
|
470.00
|
|
2025-05-26
|
31
|
101
|
-70
|
465.50
|
|
2025-05-21
|
18
|
9
|
9
|
479.00
|
|
2025-05-15
|
19
|
6
|
13
|
495.00
|
|
2025-05-14
|
14
|
5
|
9
|
487.00
|
|
2025-05-12
|
138
|
18
|
120
|
486.50
|
|
2025-04-29
|
9
|
30
|
-21
|
425.00
|
|
2025-04-28
|
3
|
13
|
-10
|
405.50
|
|
2025-04-14
|
63
|
6
|
57
|
383.00
|
|
2025-04-10
|
0
|
54
|
-54
|
353.50
|
|
2025-04-08
|
17
|
3
|
14
|
357.00
|
|
2025-03-17
|
17
|
53
|
-36
|
533.00
|
|
2025-03-12
|
37
|
287
|
-250
|
545.00
|
|
2025-03-04
|
27
|
9
|
18
|
610.00
|
|
2025-02-27
|
127
|
53
|
74
|
630.00
|
|
2025-02-24
|
227
|
25
|
202
|
661.00
|
|
2025-02-18
|
0
|
8
|
-8
|
537.00
|
|
2025-02-17
|
1
|
7
|
-6
|
531.00
|
|
2025-02-14
|
11
|
2
|
9
|
524.00
|
|
2025-01-22
|
7
|
38
|
-31
|
568.00
|
|
2025-01-21
|
19
|
13
|
6
|
522.00
|
|
2025-01-20
|
1
|
25
|
-24
|
511.00
|
|
2025-01-16
|
1
|
33
|
-32
|
501.00
|
|
2025-01-15
|
2
|
27
|
-25
|
482.00
|
|
2025-01-14
|
1
|
67
|
-66
|
488.00
|
|
2025-01-09
|
5
|
104
|
-99
|
516.00
|
|
2025-01-06
|
1
|
21
|
-20
|
544.00
|
|
2025-01-03
|
6
|
66
|
-60
|
538.00
|
|
2025-01-02
|
58
|
9
|
49
|
544.00
|
|
2024-12-31
|
7
|
53
|
-46
|
563.00
|
|
2024-12-30
|
180
|
59
|
121
|
558.00
|
|
2024-12-25
|
13
|
27
|
-14
|
546.00
|
|
2024-12-11
|
11
|
348
|
-337
|
536.00
|
|
2024-11-20
|
9
|
120
|
-111
|
564.00
|
|
2024-11-19
|
7
|
40
|
-33
|
578.00
|
|
2024-11-18
|
19
|
166
|
-147
|
571.00
|
|
2024-11-11
|
114
|
20
|
94
|
645.00
|
|
2024-11-05
|
5
|
24
|
-19
|
599.00
|
|
2024-11-04
|
7
|
60
|
-53
|
560.00
|
|
2024-10-29
|
18
|
36
|
-18
|
547.00
|
|
2024-10-16
|
22
|
3
|
19
|
612.00
|
|
2024-10-14
|
7
|
13
|
-6
|
615.00
|
|
2024-10-01
|
51
|
7
|
44
|
649.00
|
|
2024-09-30
|
58
|
20
|
38
|
629.00
|
|
2024-09-26
|
5
|
42
|
-37
|
678.00
|
|
2024-09-24
|
5
|
60
|
-55
|
635.00
|
|
2024-09-20
|
13
|
41
|
-28
|
606.00
|
|
2024-09-10
|
10
|
53
|
-43
|
540.00
|
|
2024-09-09
|
3
|
18
|
-15
|
552.00
|
|
2024-09-03
|
6
|
56
|
-50
|
631.00
|
|
2024-08-30
|
6
|
11
|
-5
|
667.00
|
|
2024-08-28
|
23
|
1
|
22
|
665.00
|
|
2024-08-22
|
31
|
7
|
24
|
677.00
|
|
2024-08-19
|
25
|
115
|
-90
|
685.00
|
|
2024-08-15
|
42
|
7
|
35
|
656.00
|
|
2024-08-12
|
17
|
79
|
-62
|
687.00
|
|
2024-08-09
|
80
|
22
|
58
|
632.00
|
|
2024-07-29
|
3
|
64
|
-61
|
711.00
|
|
2024-07-23
|
5
|
81
|
-76
|
940.00
|
|
2024-07-18
|
7
|
41
|
-34
|
933.00
|
|
2024-07-15
|
11
|
56
|
-45
|
960.00
|
|
2024-06-27
|
0
|
8
|
-8
|
925.00
|
|
2024-06-20
|
11
|
2
|
9
|
945.00
|
|
2024-06-17
|
27
|
86
|
-59
|
905.00
|
|
2024-06-14
|
82
|
28
|
54
|
920.00
|
|
2024-06-12
|
97
|
41
|
56
|
788.00
|
|
2024-06-11
|
82
|
30
|
52
|
792.00
|
|
2024-06-06
|
7
|
12
|
-5
|
687.00
|
| 合計 | 4516 | 5089 | -573 | |