| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
73
|
203
|
-130
|
103.50
|
|
2026-05-15
|
42
|
260
|
-218
|
102.50
|
|
2026-05-12
|
50
|
652
|
-602
|
108.00
|
|
2026-05-08
|
184
|
736
|
-552
|
107.00
|
|
2026-05-07
|
488
|
98
|
390
|
110.00
|
|
2026-05-06
|
1208
|
204
|
1004
|
113.50
|
|
2026-05-04
|
54
|
334
|
-280
|
109.00
|
|
2026-04-28
|
460
|
131
|
329
|
113.50
|
|
2026-04-23
|
88
|
877
|
-789
|
108.00
|
|
2026-04-22
|
914
|
3576
|
-2662
|
114.50
|
|
2026-04-21
|
2486
|
174
|
2312
|
119.00
|
|
2026-04-20
|
3397
|
7001
|
-3604
|
118.00
|
|
2026-04-17
|
1693
|
285
|
1408
|
127.00
|
|
2026-04-16
|
2109
|
266
|
1843
|
115.50
|
|
2026-04-15
|
1494
|
287
|
1207
|
112.00
|
|
2026-04-14
|
265
|
391
|
-126
|
114.50
|
|
2026-04-13
|
312
|
770
|
-458
|
113.00
|
|
2026-04-10
|
956
|
184
|
772
|
110.00
|
|
2026-03-30
|
90
|
210
|
-120
|
103.50
|
|
2026-03-27
|
512
|
42
|
470
|
106.50
|
|
2026-03-26
|
446
|
174
|
272
|
104.50
|
|
2026-03-23
|
102
|
456
|
-354
|
103.50
|
|
2026-03-20
|
178
|
712
|
-534
|
102.00
|
|
2026-03-13
|
21
|
133
|
-112
|
107.50
|
|
2026-03-11
|
85
|
1013
|
-928
|
105.50
|
|
2026-03-10
|
9
|
346
|
-337
|
100.50
|
|
2026-03-04
|
1569
|
980
|
589
|
103.50
|
|
2026-03-03
|
1153
|
302
|
851
|
112.50
|
|
2026-02-26
|
567
|
252
|
315
|
110.50
|
|
2026-02-25
|
699
|
490
|
209
|
113.00
|
|
2026-02-24
|
915
|
336
|
579
|
115.50
|
|
2026-02-23
|
1679
|
242
|
1437
|
106.00
|
|
2026-02-09
|
72
|
292
|
-220
|
89.00
|
|
2026-02-06
|
293
|
165
|
128
|
87.60
|
|
2026-02-04
|
643
|
323
|
320
|
97.00
|
|
2026-01-20
|
565
|
936
|
-371
|
109.00
|
|
2026-01-05
|
342
|
1628
|
-1286
|
88.00
|
|
2025-12-31
|
981
|
319
|
662
|
94.40
|
|
2025-12-15
|
61
|
356
|
-295
|
83.50
|
|
2025-12-12
|
398
|
1100
|
-702
|
84.40
|
|
2025-12-09
|
551
|
166
|
385
|
87.10
|
|
2025-12-08
|
1331
|
313
|
1018
|
85.00
|
|
2025-12-05
|
203
|
105
|
98
|
83.40
|
|
2025-12-04
|
144
|
516
|
-372
|
82.40
|
|
2025-12-02
|
890
|
1469
|
-579
|
83.00
|
|
2025-12-01
|
185
|
2332
|
-2147
|
78.90
|
|
2025-11-28
|
1583
|
889
|
694
|
81.70
|
|
2025-11-27
|
2379
|
184
|
2195
|
79.80
|
|
2025-11-26
|
439
|
94
|
345
|
77.10
|
|
2025-11-14
|
642
|
980
|
-338
|
89.00
|
|
2025-11-13
|
2095
|
4432
|
-2337
|
92.30
|
|
2025-11-07
|
395
|
2557
|
-2162
|
75.00
|
|
2025-11-06
|
1263
|
650
|
613
|
80.00
|
|
2025-11-05
|
551
|
1869
|
-1318
|
76.50
|
|
2025-11-03
|
3905
|
400
|
3505
|
76.00
|
|
2025-10-27
|
538
|
133
|
405
|
66.90
|
|
2025-10-23
|
57
|
2340
|
-2283
|
65.60
|
|
2025-10-22
|
132
|
1082
|
-950
|
66.70
|
|
2025-10-20
|
274
|
189
|
85
|
65.80
|
|
2025-10-14
|
490
|
1535
|
-1045
|
63.90
|
|
2025-10-09
|
281
|
574
|
-293
|
71.20
|
|
2025-10-08
|
1304
|
2095
|
-791
|
72.90
|
|
2025-10-07
|
2253
|
392
|
1861
|
74.60
|
|
2025-10-03
|
395
|
220
|
175
|
67.90
|
|
2025-09-26
|
290
|
601
|
-311
|
63.20
|
|
2025-09-24
|
251
|
406
|
-155
|
65.20
|
|
2025-09-22
|
641
|
319
|
322
|
68.90
|
|
2025-09-10
|
1550
|
4774
|
-3224
|
65.80
|
|
2025-09-09
|
74
|
1479
|
-1405
|
67.10
|
|
2025-09-08
|
174
|
409
|
-235
|
61.00
|
|
2025-09-05
|
872
|
696
|
176
|
61.00
|
|
2025-08-28
|
82
|
144
|
-62
|
70.00
|
|
2025-08-27
|
101
|
209
|
-108
|
70.60
|
|
2025-08-20
|
320
|
75
|
245
|
69.20
|
|
2025-08-18
|
2083
|
1771
|
312
|
80.90
|
|
2025-08-15
|
2208
|
1398
|
810
|
78.90
|
|
2025-08-13
|
3582
|
4774
|
-1192
|
69.10
|
|
2025-08-12
|
7190
|
9239
|
-2049
|
67.50
|
|
2025-08-11
|
4092
|
5416
|
-1324
|
61.40
|
|
2025-08-08
|
6759
|
6461
|
298
|
55.90
|
|
2025-08-05
|
1657
|
1010
|
647
|
54.00
|
|
2025-08-01
|
3354
|
2044
|
1310
|
54.80
|
|
2025-07-28
|
4689
|
1700
|
2989
|
46.85
|
|
2025-07-25
|
1994
|
895
|
1099
|
46.00
|
|
2025-07-22
|
2352
|
2623
|
-271
|
44.10
|
|
2025-07-21
|
843
|
419
|
424
|
44.50
|
|
2025-07-16
|
2296
|
2943
|
-647
|
44.50
|
|
2025-07-14
|
1806
|
325
|
1481
|
37.85
|
|
2025-07-04
|
186
|
371
|
-185
|
34.60
|
|
2025-06-26
|
233
|
336
|
-103
|
36.10
|
|
2025-06-24
|
715
|
186
|
529
|
37.40
|
|
2025-06-17
|
1692
|
1466
|
226
|
38.20
|
|
2025-06-10
|
2819
|
1855
|
964
|
39.75
|
|
2025-06-09
|
1180
|
2086
|
-906
|
39.65
|
|
2025-05-29
|
2038
|
1401
|
637
|
35.10
|
|
2025-05-28
|
2282
|
3140
|
-858
|
35.30
|
|
2025-05-21
|
54
|
198
|
-144
|
30.70
|
|
2025-05-13
|
354
|
508
|
-154
|
30.15
|
|
2025-05-12
|
375
|
136
|
239
|
29.85
|
|
2025-05-06
|
137
|
13
|
124
|
28.55
|
|
2025-05-02
|
143
|
839
|
-696
|
29.95
|
|
2025-04-30
|
271
|
56
|
215
|
27.25
|
|
2025-04-25
|
576
|
447
|
129
|
28.30
|
|
2025-04-14
|
418
|
294
|
124
|
26.00
|
|
2025-04-11
|
276
|
109
|
167
|
25.25
|
|
2025-04-08
|
534
|
358
|
176
|
24.90
|
|
2025-04-07
|
0
|
139
|
-139
|
27.65
|
|
2025-04-02
|
994
|
900
|
94
|
30.70
|
|
2025-03-31
|
936
|
815
|
121
|
30.20
|
|
2025-03-28
|
2163
|
2945
|
-782
|
32.10
|
|
2025-03-27
|
1811
|
1456
|
355
|
34.50
|
|
2025-03-25
|
2940
|
2678
|
262
|
|
|
2025-03-24
|
2849
|
2477
|
372
|
34.30
|
|
2025-03-21
|
2322
|
1912
|
410
|
32.85
|
|
2025-03-20
|
669
|
969
|
-300
|
32.50
|
|
2025-03-19
|
606
|
528
|
78
|
31.80
|
|
2025-03-18
|
1982
|
2159
|
-177
|
32.25
|
|
2025-03-17
|
1222
|
1532
|
-310
|
32.00
|
|
2025-03-14
|
2043
|
2185
|
-142
|
31.25
|
|
2025-03-13
|
3890
|
3492
|
398
|
31.25
|
|
2025-03-12
|
3511
|
3989
|
-478
|
|
|
2025-03-06
|
2451
|
1669
|
782
|
33.80
|
|
2025-02-27
|
5934
|
5525
|
409
|
33.40
|
|
2025-02-04
|
379
|
626
|
-247
|
28.55
|
|
2025-01-22
|
283
|
564
|
-281
|
29.30
|
|
2025-01-20
|
108
|
235
|
-127
|
28.60
|
|
2025-01-15
|
466
|
379
|
87
|
28.35
|
|
2025-01-14
|
563
|
328
|
235
|
28.75
|
|
2025-01-13
|
271
|
572
|
-301
|
27.30
|
|
2025-01-07
|
78
|
168
|
-90
|
27.10
|
|
2025-01-06
|
31
|
368
|
-337
|
27.15
|
|
2025-01-02
|
12
|
165
|
-153
|
26.00
|
|
2024-12-30
|
251
|
66
|
185
|
26.60
|
|
2024-12-26
|
426
|
320
|
106
|
26.70
|
|
2024-12-24
|
297
|
103
|
194
|
27.20
|
|
2024-12-23
|
315
|
118
|
197
|
27.85
|
|
2024-12-20
|
988
|
587
|
401
|
28.10
|
|
2024-12-18
|
430
|
168
|
262
|
29.25
|
|
2024-12-17
|
56
|
416
|
-360
|
28.45
|
|
2024-12-12
|
445
|
287
|
158
|
28.25
|
|
2024-12-11
|
978
|
2037
|
-1059
|
28.70
|
|
2024-12-09
|
315
|
90
|
225
|
28.35
|
|
2024-11-28
|
1300
|
377
|
923
|
27.75
|
|
2024-11-25
|
2485
|
975
|
1510
|
28.00
|
|
2024-11-19
|
8
|
427
|
-419
|
22.55
|
|
2024-11-18
|
85
|
408
|
-323
|
22.25
|
|
2024-11-13
|
23
|
252
|
-229
|
23.35
|
|
2024-11-08
|
252
|
828
|
-576
|
23.20
|
|
2024-10-28
|
408
|
2
|
406
|
21.95
|
|
2024-10-22
|
713
|
70
|
643
|
23.00
|
|
2024-10-07
|
178
|
414
|
-236
|
24.40
|
|
2024-10-04
|
143
|
64
|
79
|
22.60
|
|
2024-10-01
|
44
|
154
|
-110
|
22.65
|
|
2024-09-23
|
21
|
66
|
-45
|
22.55
|
|
2024-09-20
|
68
|
131
|
-63
|
22.80
|
|
2024-09-13
|
43
|
97
|
-54
|
22.75
|
|
2024-09-12
|
4
|
270
|
-266
|
22.30
|
|
2024-09-11
|
387
|
17
|
370
|
22.00
|
|
2024-09-05
|
79
|
32
|
47
|
23.10
|
|
2024-08-29
|
65
|
30
|
35
|
22.65
|
|
2024-08-21
|
31
|
1
|
30
|
22.80
|
|
2024-08-15
|
73
|
33
|
40
|
22.15
|
|
2024-08-13
|
74
|
3
|
71
|
22.25
|
|
2024-08-07
|
83
|
286
|
-203
|
21.85
|
|
2024-08-02
|
133
|
77
|
56
|
23.10
|
|
2024-07-31
|
29
|
138
|
-109
|
23.70
|
|
2024-07-30
|
192
|
285
|
-93
|
23.10
|
|
2024-07-26
|
329
|
169
|
160
|
23.55
|
|
2024-07-22
|
174
|
41
|
133
|
23.90
|
|
2024-07-19
|
327
|
622
|
-295
|
24.60
|
|
2024-07-16
|
134
|
241
|
-107
|
25.90
|
|
2024-07-15
|
92
|
291
|
-199
|
26.25
|
|
2024-07-11
|
481
|
255
|
226
|
26.85
|
|
2024-07-10
|
50
|
191
|
-141
|
26.00
|
|
2024-07-09
|
311
|
111
|
200
|
25.55
|
|
2024-06-17
|
385
|
110
|
275
|
27.00
|
| 合計 | 165695 | 167116 | -1421 | |
