| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
38
|
170
|
-132
|
267.50
|
|
2026-05-29
|
160
|
27
|
133
|
246.50
|
|
2026-05-27
|
70
|
169
|
-99
|
241.00
|
|
2026-05-21
|
56
|
463
|
-407
|
222.00
|
|
2026-05-07
|
532
|
79
|
453
|
196.50
|
|
2026-04-28
|
109
|
190
|
-81
|
184.50
|
|
2026-04-10
|
81
|
42
|
39
|
156.00
|
|
2026-04-08
|
163
|
57
|
106
|
160.50
|
|
2026-03-31
|
11
|
197
|
-186
|
150.00
|
|
2026-03-19
|
372
|
219
|
153
|
217.00
|
|
2026-03-18
|
190
|
744
|
-554
|
213.50
|
|
2026-03-17
|
653
|
305
|
348
|
194.50
|
|
2026-03-16
|
37
|
131
|
-94
|
177.00
|
|
2026-03-13
|
345
|
232
|
113
|
161.00
|
|
2026-03-12
|
328
|
821
|
-493
|
163.50
|
|
2026-03-11
|
726
|
171
|
555
|
159.50
|
|
2026-03-10
|
177
|
91
|
86
|
145.00
|
|
2026-03-09
|
42
|
142
|
-100
|
132.00
|
|
2026-03-06
|
41
|
257
|
-216
|
146.50
|
|
2026-02-25
|
120
|
11
|
109
|
159.00
|
|
2026-02-24
|
175
|
41
|
134
|
167.00
|
|
2026-02-11
|
32
|
98
|
-66
|
154.00
|
|
2026-01-26
|
11
|
247
|
-236
|
156.00
|
|
2026-01-23
|
444
|
167
|
277
|
142.00
|
|
2025-12-26
|
88
|
314
|
-226
|
105.00
|
|
2025-12-05
|
15
|
42
|
-27
|
80.00
|
|
2025-12-02
|
11
|
25
|
-14
|
76.80
|
|
2025-11-25
|
30
|
77
|
-47
|
81.60
|
|
2025-10-27
|
611
|
1376
|
-765
|
91.90
|
|
2025-10-21
|
470
|
556
|
-86
|
84.20
|
|
2025-10-20
|
34
|
514
|
-480
|
85.20
|
|
2025-10-17
|
462
|
589
|
-127
|
86.00
|
|
2025-10-16
|
427
|
857
|
-430
|
86.70
|
|
2025-10-09
|
695
|
101
|
594
|
84.20
|
|
2025-10-07
|
170
|
432
|
-262
|
86.70
|
|
2025-10-03
|
907
|
169
|
738
|
82.50
|
|
2025-10-02
|
75
|
24
|
51
|
75.00
|
|
2025-09-30
|
385
|
36
|
349
|
73.00
|
|
2025-09-12
|
26
|
260
|
-234
|
61.00
|
|
2025-08-29
|
8
|
20
|
-12
|
57.10
|
|
2025-07-30
|
13
|
3
|
10
|
51.80
|
|
2025-07-24
|
30
|
0
|
30
|
52.00
|
|
2025-06-26
|
2
|
15
|
-13
|
56.40
|
|
2025-05-21
|
0
|
112
|
-112
|
53.40
|
|
2025-05-20
|
0
|
112
|
-112
|
52.80
|
|
2025-04-02
|
1
|
9
|
-8
|
59.90
|
|
2025-03-13
|
26
|
74
|
-48
|
66.60
|
|
2025-03-12
|
5
|
37
|
-32
|
69.00
|
|
2025-03-11
|
15
|
4
|
11
|
64.90
|
|
2025-03-05
|
0
|
9
|
-9
|
67.00
|
|
2025-03-04
|
12
|
3
|
9
|
65.70
|
|
2025-03-03
|
13
|
1
|
12
|
65.90
|
|
2025-01-08
|
25
|
13
|
12
|
63.10
|
|
2025-01-07
|
20
|
34
|
-14
|
63.70
|
|
2024-12-30
|
11
|
0
|
11
|
62.30
|
|
2024-12-23
|
0
|
6
|
-6
|
63.30
|
|
2024-12-20
|
10
|
0
|
10
|
62.00
|
|
2024-12-06
|
0
|
15
|
-15
|
64.50
|
|
2024-12-05
|
7
|
2
|
5
|
64.00
|
|
2024-12-04
|
3
|
27
|
-24
|
64.00
|
|
2024-12-03
|
34
|
8
|
26
|
63.00
|
|
2024-11-29
|
2
|
33
|
-31
|
62.20
|
|
2024-11-27
|
27
|
5
|
22
|
62.40
|
|
2024-11-26
|
0
|
50
|
-50
|
64.60
|
|
2024-11-25
|
0
|
11
|
-11
|
65.20
|
|
2024-11-18
|
3
|
29
|
-26
|
66.70
|
|
2024-11-15
|
1
|
118
|
-117
|
67.90
|
|
2024-11-14
|
28
|
1
|
27
|
66.80
|
|
2024-11-12
|
4
|
52
|
-48
|
69.00
|
|
2024-11-11
|
0
|
20
|
-20
|
71.20
|
|
2024-10-16
|
5
|
14
|
-9
|
69.00
|
|
2024-08-12
|
1
|
121
|
-120
|
79.10
|
|
2024-08-08
|
33
|
46
|
-13
|
75.30
|
|
2024-07-30
|
23
|
4
|
19
|
83.70
|
|
2024-07-23
|
37
|
3
|
34
|
90.10
|
|
2024-07-22
|
111
|
4
|
107
|
91.10
|
|
2024-07-12
|
58
|
157
|
-99
|
96.90
|
|
2024-07-01
|
16
|
103
|
-87
|
97.60
|
|
2024-06-26
|
131
|
27
|
104
|
102.00
|
|
2024-06-21
|
25
|
73
|
-48
|
103.50
|
|
2024-06-17
|
6
|
75
|
-69
|
99.90
|
|
2024-06-13
|
178
|
69
|
109
|
98.90
|
|
2024-06-06
|
13
|
2
|
11
|
90.70
|
| 合計 | 10256 | 11964 | -1708 | |
