| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
8
|
-8
|
26.15
|
|
2026-01-30
|
2
|
0
|
2
|
30.25
|
|
2026-01-28
|
0
|
2
|
-2
|
32.70
|
|
2025-12-23
|
0
|
4
|
-4
|
32.20
|
|
2025-12-22
|
0
|
1
|
-1
|
31.40
|
|
2025-12-19
|
4
|
0
|
4
|
31.20
|
|
2025-12-09
|
0
|
1
|
-1
|
32.30
|
|
2025-12-08
|
0
|
1
|
-1
|
32.10
|
|
2025-12-03
|
1
|
3
|
-2
|
31.95
|
|
2025-11-26
|
0
|
5
|
-5
|
33.05
|
|
2025-11-19
|
2
|
0
|
2
|
29.25
|
|
2025-11-17
|
7
|
0
|
7
|
29.00
|
|
2025-11-13
|
0
|
3
|
-3
|
32.40
|
|
2025-11-12
|
0
|
2
|
-2
|
32.05
|
|
2025-11-10
|
0
|
2
|
-2
|
31.85
|
|
2025-11-04
|
2
|
0
|
2
|
33.05
|
|
2025-10-27
|
0
|
1
|
-1
|
36.05
|
|
2025-09-11
|
0
|
12
|
-12
|
41.85
|
|
2025-09-10
|
12
|
1
|
11
|
43.45
|
|
2025-09-09
|
2
|
13
|
-11
|
39.50
|
|
2025-09-08
|
3
|
0
|
3
|
42.10
|
|
2025-09-05
|
4
|
0
|
4
|
41.75
|
|
2025-08-14
|
0
|
19
|
-19
|
41.85
|
|
2025-08-08
|
0
|
7
|
-7
|
45.00
|
|
2025-08-05
|
1
|
4
|
-3
|
46.30
|
|
2025-07-30
|
3
|
0
|
3
|
45.60
|
|
2025-06-30
|
0
|
8
|
-8
|
53.00
|
|
2025-06-27
|
16
|
8
|
8
|
55.50
|
|
2025-06-24
|
14
|
3
|
11
|
56.60
|
|
2025-06-18
|
18
|
6
|
12
|
56.80
|
|
2025-06-06
|
17
|
43
|
-26
|
53.50
|
|
2025-06-05
|
24
|
0
|
24
|
53.50
|
|
2025-05-22
|
0
|
10
|
-10
|
55.50
|
|
2025-05-21
|
9
|
0
|
9
|
54.90
|
|
2025-04-29
|
0
|
16
|
-16
|
35.65
|
|
2025-04-24
|
7
|
0
|
7
|
31.55
|
|
2025-04-23
|
0
|
10
|
-10
|
32.75
|
|
2025-04-22
|
7
|
0
|
7
|
29.80
|
|
2025-04-21
|
5
|
0
|
5
|
31.70
|
|
2025-04-18
|
2
|
0
|
2
|
32.40
|
|
2025-04-11
|
4
|
8
|
-4
|
27.95
|
|
2025-04-10
|
0
|
32
|
-32
|
30.10
|
|
2025-04-02
|
1
|
0
|
1
|
38.55
|
|
2025-03-28
|
2
|
0
|
2
|
40.10
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
2
|
0
|
2
|
42.45
|
|
2025-03-10
|
3
|
0
|
3
|
47.25
|
|
2025-03-07
|
1
|
0
|
1
|
48.80
|
|
2025-01-13
|
8
|
0
|
8
|
49.80
|
|
2025-01-07
|
3
|
1
|
2
|
55.30
|
|
2025-01-06
|
5
|
0
|
5
|
57.00
|
|
2025-01-02
|
2
|
0
|
2
|
57.80
|
|
2024-12-20
|
3
|
0
|
3
|
60.80
|
|
2024-12-11
|
3
|
10
|
-7
|
64.40
|
|
2024-12-06
|
6
|
1
|
5
|
66.40
|
|
2024-12-05
|
93
|
87
|
6
|
66.00
|
|
2024-12-04
|
0
|
3
|
-3
|
61.70
|
|
2024-12-02
|
8
|
0
|
8
|
58.60
|
|
2024-11-27
|
5
|
1
|
4
|
60.80
|
|
2024-11-26
|
5
|
2
|
3
|
62.00
|
|
2024-11-21
|
0
|
2
|
-2
|
62.70
|
|
2024-11-15
|
15
|
0
|
15
|
67.30
|
|
2024-11-12
|
3
|
0
|
3
|
62.00
|
|
2024-11-11
|
3
|
0
|
3
|
64.20
|
|
2024-11-08
|
6
|
1
|
5
|
66.00
|
|
2024-11-07
|
6
|
0
|
6
|
68.50
|
|
2024-11-04
|
3
|
0
|
3
|
69.00
|
|
2024-10-30
|
2
|
0
|
2
|
70.10
|
|
2024-10-29
|
6
|
2
|
4
|
70.00
|
|
2024-10-28
|
3
|
0
|
3
|
71.40
|
|
2024-10-25
|
4
|
0
|
4
|
73.40
|
|
2024-10-24
|
3
|
21
|
-18
|
75.10
|
|
2024-10-23
|
30
|
18
|
12
|
75.90
|
|
2024-10-22
|
10
|
0
|
10
|
69.00
|
|
2024-10-09
|
0
|
4
|
-4
|
75.70
|
|
2024-09-23
|
23
|
13
|
10
|
86.90
|
|
2024-09-19
|
10
|
17
|
-7
|
81.60
|
|
2024-08-28
|
20
|
1
|
19
|
90.00
|
|
2024-08-27
|
2
|
22
|
-20
|
91.80
|
|
2024-08-26
|
49
|
13
|
36
|
94.50
|
|
2024-08-14
|
15
|
28
|
-13
|
72.70
|
|
2024-08-08
|
13
|
2
|
11
|
70.90
|
|
2024-07-23
|
1
|
88
|
-87
|
101.00
|
|
2024-07-22
|
30
|
7
|
23
|
112.00
|
|
2024-07-17
|
52
|
4
|
48
|
84.40
|
|
2024-07-16
|
43
|
111
|
-68
|
76.80
|
|
2024-07-15
|
27
|
10
|
17
|
81.50
|
|
2024-07-12
|
18
|
4
|
14
|
74.10
|
|
2024-07-11
|
40
|
2
|
38
|
67.40
|
|
2024-07-02
|
1
|
15
|
-14
|
49.20
|
|
2024-06-25
|
0
|
5
|
-5
|
43.00
|
|
2024-06-24
|
19
|
16
|
3
|
39.50
|
|
2024-06-21
|
0
|
3
|
-3
|
39.10
|
|
2024-06-20
|
1
|
0
|
1
|
37.10
|
|
2024-06-19
|
3
|
2
|
1
|
35.55
|
|
2024-06-18
|
0
|
0
|
0
|
35.85
|
|
2024-06-17
|
2
|
0
|
2
|
36.75
|
|
2024-06-14
|
1
|
1
|
0
|
37.30
|
|
2024-06-13
|
1
|
0
|
1
|
37.20
|
|
2024-06-12
|
1
|
3
|
-2
|
37.20
|
|
2024-06-07
|
1
|
4
|
-3
|
37.50
|
|
2024-06-06
|
2
|
0
|
2
|
36.15
|
| 合計 | 786 | 757 | 29 | |
