| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
70
|
7
|
63
|
1210.00
|
|
2026-04-30
|
3
|
29
|
-26
|
1145.00
|
|
2026-04-29
|
79
|
8
|
71
|
1045.00
|
|
2026-04-28
|
61
|
31
|
30
|
1070.00
|
|
2026-03-19
|
0
|
10
|
-10
|
918.00
|
|
2026-02-24
|
0
|
21
|
-21
|
711.00
|
|
2026-02-05
|
6
|
31
|
-25
|
472.00
|
|
2026-02-03
|
0
|
51
|
-51
|
457.50
|
|
2026-01-30
|
228
|
56
|
172
|
456.00
|
|
2025-12-30
|
30
|
1
|
29
|
394.00
|
|
2025-12-02
|
32
|
94
|
-62
|
312.00
|
|
2025-11-28
|
36
|
152
|
-116
|
318.00
|
|
2025-11-27
|
166
|
259
|
-93
|
289.50
|
|
2025-11-26
|
268
|
124
|
144
|
276.50
|
|
2025-11-05
|
4
|
21
|
-17
|
218.00
|
|
2025-10-27
|
65
|
40
|
25
|
233.50
|
|
2025-10-09
|
44
|
17
|
27
|
217.50
|
|
2025-10-08
|
17
|
59
|
-42
|
223.00
|
|
2025-10-07
|
8
|
18
|
-10
|
219.00
|
|
2025-09-26
|
22
|
43
|
-21
|
211.50
|
|
2025-09-09
|
71
|
28
|
43
|
244.00
|
|
2025-08-28
|
250
|
160
|
90
|
238.00
|
|
2025-08-26
|
56
|
192
|
-136
|
215.50
|
|
2025-08-25
|
193
|
58
|
135
|
209.50
|
|
2025-08-22
|
96
|
332
|
-236
|
203.50
|
|
2025-08-20
|
51
|
21
|
30
|
196.50
|
|
2025-08-14
|
379
|
121
|
258
|
201.00
|
|
2025-08-13
|
73
|
478
|
-405
|
183.00
|
|
2025-08-12
|
431
|
68
|
363
|
182.00
|
|
2025-07-23
|
16
|
35
|
-19
|
175.00
|
|
2025-07-22
|
45
|
83
|
-38
|
175.50
|
|
2025-07-18
|
41
|
18
|
23
|
185.00
|
|
2025-07-16
|
70
|
12
|
58
|
187.00
|
|
2025-07-09
|
34
|
71
|
-37
|
182.00
|
|
2025-07-04
|
118
|
210
|
-92
|
183.50
|
|
2025-06-24
|
72
|
28
|
44
|
184.50
|
|
2025-06-13
|
75
|
240
|
-165
|
178.00
|
|
2025-06-12
|
70
|
156
|
-86
|
183.50
|
|
2025-06-11
|
237
|
142
|
95
|
181.50
|
|
2025-06-10
|
271
|
83
|
188
|
174.50
|
|
2025-06-03
|
118
|
179
|
-61
|
166.00
|
|
2025-06-02
|
60
|
160
|
-100
|
165.00
|
|
2025-05-29
|
161
|
75
|
86
|
161.50
|
|
2025-05-28
|
31
|
16
|
15
|
159.50
|
|
2025-05-19
|
55
|
212
|
-157
|
165.00
|
|
2025-05-16
|
136
|
338
|
-202
|
171.00
|
|
2025-05-14
|
586
|
362
|
224
|
170.50
|
|
2025-05-12
|
178
|
39
|
139
|
157.00
|
|
2025-04-28
|
113
|
153
|
-40
|
156.00
|
|
2025-04-21
|
57
|
126
|
-69
|
137.50
|
|
2025-04-15
|
136
|
42
|
94
|
152.00
|
|
2025-04-11
|
137
|
27
|
110
|
132.50
|
|
2025-03-31
|
77
|
280
|
-203
|
172.50
|
|
2025-03-27
|
160
|
52
|
108
|
201.00
|
|
2025-03-18
|
220
|
29
|
191
|
173.50
|
|
2025-03-10
|
8
|
110
|
-102
|
165.00
|
|
2025-02-21
|
13
|
64
|
-51
|
166.00
|
|
2025-02-19
|
153
|
45
|
108
|
165.50
|
|
2025-02-17
|
142
|
17
|
125
|
168.50
|
|
2025-02-14
|
537
|
81
|
456
|
172.00
|
|
2025-02-10
|
7
|
61
|
-54
|
159.00
|
|
2025-02-06
|
206
|
12
|
194
|
154.00
|
|
2025-02-04
|
37
|
388
|
-351
|
143.50
|
|
2025-01-22
|
234
|
386
|
-152
|
169.50
|
|
2025-01-21
|
269
|
107
|
162
|
164.00
|
|
2025-01-16
|
66
|
166
|
-100
|
168.50
|
|
2025-01-15
|
153
|
244
|
-91
|
157.50
|
|
2025-01-14
|
138
|
32
|
106
|
153.50
|
|
2025-01-13
|
245
|
473
|
-228
|
152.50
|
|
2025-01-09
|
108
|
906
|
-798
|
159.50
|
|
2025-01-08
|
75
|
26
|
49
|
157.50
|
|
2025-01-07
|
161
|
13
|
148
|
154.50
|
|
2025-01-02
|
5
|
29
|
-24
|
140.50
|
|
2024-12-30
|
66
|
132
|
-66
|
139.50
|
|
2024-12-26
|
94
|
3
|
91
|
132.00
|
|
2024-12-25
|
35
|
7
|
28
|
133.00
|
|
2024-12-20
|
705
|
117
|
588
|
134.50
|
|
2024-12-19
|
10
|
0
|
10
|
124.50
|
|
2024-12-18
|
13
|
0
|
13
|
125.00
|
|
2024-12-05
|
35
|
111
|
-76
|
143.00
|
|
2024-12-04
|
90
|
21
|
69
|
138.50
|
|
2024-10-18
|
25
|
76
|
-51
|
158.00
|
|
2024-10-17
|
46
|
133
|
-87
|
162.50
|
|
2024-10-14
|
120
|
74
|
46
|
170.50
|
|
2024-10-11
|
60
|
137
|
-77
|
172.00
|
|
2024-09-30
|
23
|
66
|
-43
|
157.50
|
|
2024-09-27
|
181
|
87
|
94
|
160.50
|
|
2024-09-20
|
37
|
16
|
21
|
160.50
|
|
2024-09-12
|
73
|
40
|
33
|
159.50
|
|
2024-09-10
|
64
|
33
|
31
|
152.50
|
|
2024-09-09
|
11
|
71
|
-60
|
163.00
|
|
2024-08-27
|
36
|
60
|
-24
|
164.00
|
|
2024-07-09
|
99
|
25
|
74
|
143.00
|
|
2024-07-02
|
10
|
138
|
-128
|
129.00
|
| 合計 | 10403 | 10205 | 198 | |
