| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
9
|
78
|
-69
|
739.00
|
|
2026-06-02
|
43
|
4
|
39
|
743.00
|
|
2026-06-01
|
71
|
33
|
38
|
774.00
|
|
2026-05-28
|
45
|
12
|
33
|
681.00
|
|
2026-05-27
|
58
|
141
|
-83
|
702.00
|
|
2026-05-21
|
89
|
644
|
-555
|
554.00
|
|
2026-05-20
|
510
|
386
|
124
|
504.00
|
|
2026-05-19
|
94
|
168
|
-74
|
513.00
|
|
2026-05-18
|
193
|
44
|
149
|
505.00
|
|
2026-05-13
|
303
|
60
|
243
|
497.50
|
|
2026-05-05
|
105
|
175
|
-70
|
527.00
|
|
2026-04-30
|
212
|
112
|
100
|
528.00
|
|
2026-04-29
|
29
|
103
|
-74
|
508.00
|
|
2026-04-28
|
79
|
151
|
-72
|
508.00
|
|
2026-04-13
|
67
|
151
|
-84
|
366.50
|
|
2026-04-10
|
64
|
374
|
-310
|
381.00
|
|
2026-04-07
|
12
|
727
|
-715
|
358.50
|
|
2026-03-19
|
462
|
184
|
278
|
383.50
|
|
2026-03-12
|
128
|
458
|
-330
|
289.00
|
|
2026-02-24
|
640
|
56
|
584
|
321.00
|
|
2026-02-09
|
109
|
192
|
-83
|
255.00
|
|
2026-02-05
|
496
|
177
|
319
|
263.50
|
|
2026-02-04
|
24
|
836
|
-812
|
270.50
|
|
2026-02-03
|
199
|
372
|
-173
|
246.00
|
|
2026-02-02
|
467
|
163
|
304
|
239.50
|
|
2026-01-30
|
445
|
158
|
287
|
252.00
|
|
2026-01-29
|
244
|
124
|
120
|
229.50
|
|
2026-01-28
|
710
|
228
|
482
|
243.50
|
|
2026-01-22
|
943
|
41
|
902
|
205.50
|
|
2026-01-21
|
682
|
2412
|
-1730
|
200.00
|
|
2026-01-20
|
721
|
356
|
365
|
206.50
|
|
2026-01-19
|
932
|
274
|
658
|
211.50
|
|
2026-01-16
|
734
|
142
|
592
|
192.50
|
|
2026-01-15
|
644
|
493
|
151
|
175.00
|
|
2026-01-09
|
611
|
118
|
493
|
168.50
|
|
2026-01-08
|
255
|
686
|
-431
|
166.00
|
|
2026-01-02
|
342
|
954
|
-612
|
156.00
|
|
2025-12-30
|
134
|
40
|
94
|
148.00
|
|
2025-12-26
|
58
|
140
|
-82
|
153.00
|
|
2025-12-24
|
240
|
17
|
223
|
144.00
|
|
2025-12-23
|
292
|
575
|
-283
|
142.50
|
|
2025-12-19
|
296
|
14
|
282
|
135.00
|
|
2025-12-16
|
176
|
22
|
154
|
138.50
|
|
2025-12-11
|
29
|
216
|
-187
|
151.50
|
|
2025-12-10
|
254
|
482
|
-228
|
152.50
|
|
2025-12-09
|
528
|
116
|
412
|
159.50
|
|
2025-12-08
|
778
|
53
|
725
|
156.00
|
|
2025-12-04
|
71
|
484
|
-413
|
148.00
|
|
2025-12-03
|
322
|
62
|
260
|
148.00
|
|
2025-11-28
|
89
|
16
|
73
|
142.50
|
|
2025-11-21
|
77
|
22
|
55
|
129.00
|
|
2025-11-11
|
5
|
107
|
-102
|
128.00
|
|
2025-11-10
|
1
|
14
|
-13
|
128.00
|
|
2025-11-05
|
91
|
11
|
80
|
132.50
|
|
2025-10-30
|
32
|
265
|
-233
|
137.50
|
|
2025-10-28
|
291
|
533
|
-242
|
137.50
|
|
2025-10-17
|
303
|
2198
|
-1895
|
151.00
|
|
2025-10-16
|
196
|
654
|
-458
|
147.50
|
|
2025-10-15
|
442
|
41
|
401
|
134.50
|
|
2025-10-13
|
75
|
231
|
-156
|
133.50
|
|
2025-10-07
|
120
|
22
|
98
|
115.00
|
|
2025-10-03
|
135
|
15
|
120
|
112.00
|
|
2025-10-01
|
2
|
102
|
-100
|
106.00
|
|
2025-09-30
|
0
|
105
|
-105
|
107.50
|
|
2025-09-26
|
9
|
202
|
-193
|
105.00
|
|
2025-09-24
|
404
|
1
|
403
|
110.50
|
|
2025-09-23
|
267
|
30
|
237
|
111.50
|
|
2025-09-17
|
56
|
94
|
-38
|
108.00
|
|
2025-09-10
|
66
|
32
|
34
|
106.00
|
|
2025-09-03
|
65
|
3
|
62
|
104.00
|
|
2025-08-28
|
74
|
606
|
-532
|
113.50
|
|
2025-08-26
|
586
|
63
|
523
|
114.00
|
|
2025-08-19
|
158
|
28
|
130
|
108.50
|
|
2025-08-14
|
6
|
405
|
-399
|
103.00
|
|
2025-07-24
|
26
|
1321
|
-1295
|
103.00
|
|
2025-07-23
|
56
|
244
|
-188
|
103.00
|
|
2025-07-21
|
326
|
46
|
280
|
104.50
|
|
2025-07-18
|
9
|
107
|
-98
|
101.00
|
|
2025-07-16
|
679
|
247
|
432
|
102.50
|
|
2025-07-04
|
1152
|
92
|
1060
|
88.20
|
|
2025-06-17
|
5
|
301
|
-296
|
85.10
|
|
2025-06-12
|
17
|
52
|
-35
|
91.20
|
|
2025-05-29
|
4
|
57
|
-53
|
81.70
|
|
2025-05-27
|
187
|
132
|
55
|
82.90
|
|
2025-05-26
|
20
|
0
|
20
|
83.00
|
|
2025-05-08
|
0
|
125
|
-125
|
76.70
|
|
2025-05-06
|
5
|
0
|
5
|
74.70
|
|
2025-04-22
|
3
|
74
|
-71
|
67.60
|
|
2025-04-21
|
2
|
21
|
-19
|
66.80
|
|
2025-04-15
|
19
|
43
|
-24
|
71.60
|
|
2025-04-08
|
2
|
42
|
-40
|
67.90
|
|
2025-03-28
|
7
|
222
|
-215
|
89.90
|
|
2025-03-19
|
2
|
9
|
-7
|
95.20
|
|
2025-03-18
|
9
|
0
|
9
|
96.60
|
|
2025-02-27
|
17
|
190
|
-173
|
101.00
|
|
2025-02-26
|
2
|
44
|
-42
|
104.00
|
|
2025-02-24
|
9
|
155
|
-146
|
104.00
|
|
2025-02-21
|
6
|
114
|
-108
|
107.00
|
|
2025-02-19
|
487
|
145
|
342
|
106.00
|
|
2025-02-18
|
353
|
80
|
273
|
103.50
|
|
2025-02-17
|
13
|
105
|
-92
|
100.00
|
|
2025-02-11
|
2
|
430
|
-428
|
94.50
|
|
2025-02-10
|
43
|
373
|
-330
|
95.70
|
|
2025-02-06
|
46
|
440
|
-394
|
97.60
|
|
2025-02-05
|
2
|
145
|
-143
|
95.10
|
|
2025-02-04
|
161
|
71
|
90
|
93.70
|
|
2025-02-03
|
120
|
495
|
-375
|
96.70
|
|
2025-01-21
|
32
|
56
|
-24
|
97.80
|
|
2025-01-20
|
18
|
45
|
-27
|
97.70
|
|
2025-01-16
|
56
|
112
|
-56
|
97.70
|
|
2025-01-15
|
91
|
158
|
-67
|
96.60
|
|
2025-01-13
|
226
|
506
|
-280
|
96.00
|
|
2025-01-09
|
212
|
17
|
195
|
102.50
|
|
2025-01-08
|
157
|
100
|
57
|
106.50
|
|
2025-01-06
|
410
|
125
|
285
|
109.50
|
|
2025-01-03
|
569
|
53
|
516
|
103.00
|
|
2025-01-02
|
175
|
14
|
161
|
100.50
|
|
2024-12-25
|
718
|
36
|
682
|
106.50
|
|
2024-12-20
|
6
|
36
|
-30
|
92.00
|
|
2024-12-19
|
1
|
21
|
-20
|
93.80
|
|
2024-12-11
|
514
|
19
|
495
|
101.50
|
|
2024-12-04
|
1
|
28
|
-27
|
95.90
|
|
2024-12-03
|
8
|
72
|
-64
|
94.00
|
|
2024-11-28
|
59
|
90
|
-31
|
92.50
|
|
2024-11-14
|
67
|
29
|
38
|
97.20
|
|
2024-11-12
|
16
|
84
|
-68
|
101.00
|
|
2024-11-07
|
6
|
119
|
-113
|
108.00
|
|
2024-11-06
|
3
|
381
|
-378
|
106.00
|
|
2024-11-05
|
3
|
82
|
-79
|
106.00
|
|
2024-11-04
|
8
|
59
|
-51
|
104.50
|
|
2024-10-29
|
69
|
278
|
-209
|
105.50
|
|
2024-10-25
|
214
|
68
|
146
|
115.50
|
|
2024-10-24
|
20
|
104
|
-84
|
113.00
|
|
2024-10-23
|
55
|
401
|
-346
|
115.00
|
|
2024-10-17
|
206
|
105
|
101
|
105.50
|
|
2024-10-16
|
182
|
61
|
121
|
102.50
|
|
2024-10-09
|
157
|
8
|
149
|
106.50
|
|
2024-10-04
|
52
|
1
|
51
|
105.50
|
|
2024-09-30
|
226
|
34
|
192
|
110.00
|
|
2024-09-27
|
884
|
33
|
851
|
112.00
|
|
2024-09-19
|
33
|
12
|
21
|
105.50
|
|
2024-09-13
|
63
|
23
|
40
|
109.00
|
|
2024-09-11
|
38
|
70
|
-32
|
99.30
|
|
2024-09-03
|
47
|
19
|
28
|
111.50
|
|
2024-08-28
|
23
|
223
|
-200
|
113.00
|
|
2024-08-09
|
89
|
20
|
69
|
105.00
|
|
2024-08-06
|
621
|
704
|
-83
|
90.80
|
|
2024-07-31
|
90
|
247
|
-157
|
106.50
|
|
2024-07-30
|
324
|
239
|
85
|
111.00
|
|
2024-07-29
|
578
|
304
|
274
|
119.00
|
|
2024-07-23
|
179
|
39
|
140
|
119.00
|
|
2024-07-22
|
122
|
409
|
-287
|
115.50
|
|
2024-07-19
|
360
|
283
|
77
|
117.50
|
|
2024-07-17
|
351
|
1471
|
-1120
|
132.00
|
|
2024-07-15
|
66
|
301
|
-235
|
120.00
|
|
2024-07-12
|
312
|
498
|
-186
|
119.50
|
|
2024-07-11
|
113
|
321
|
-208
|
109.00
|
|
2024-07-10
|
410
|
16
|
394
|
99.40
|
|
2024-07-09
|
33
|
1
|
32
|
94.80
|
|
2024-07-05
|
2
|
2066
|
-2064
|
92.70
|
| 合計 | 31565 | 36331 | -4766 | |
