| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
77
|
-77
|
34.60
|
|
2026-05-29
|
22
|
13
|
9
|
31.70
|
|
2026-05-28
|
0
|
23
|
-23
|
31.35
|
|
2026-05-27
|
93
|
1
|
92
|
32.50
|
|
2026-05-21
|
7
|
0
|
7
|
32.15
|
|
2026-05-19
|
46
|
68
|
-22
|
33.10
|
|
2026-05-18
|
2
|
23
|
-21
|
31.35
|
|
2026-05-14
|
23
|
12
|
11
|
33.60
|
|
2026-05-12
|
7
|
24
|
-17
|
34.70
|
|
2026-05-06
|
1
|
50
|
-49
|
31.10
|
|
2026-05-05
|
21
|
0
|
21
|
28.85
|
|
2026-04-30
|
9
|
0
|
9
|
26.35
|
|
2026-04-27
|
48
|
2
|
46
|
25.95
|
|
2026-04-24
|
16
|
5
|
11
|
27.25
|
|
2026-04-23
|
17
|
0
|
17
|
28.10
|
|
2026-04-21
|
300
|
382
|
-82
|
29.60
|
|
2026-04-20
|
7
|
44
|
-37
|
30.95
|
|
2026-04-09
|
2
|
10
|
-8
|
24.90
|
|
2026-04-07
|
35
|
5
|
30
|
24.05
|
|
2026-04-02
|
21
|
3
|
18
|
24.70
|
|
2026-03-31
|
38
|
0
|
38
|
23.70
|
|
2026-03-30
|
18
|
0
|
18
|
24.45
|
|
2026-03-26
|
13
|
1
|
12
|
25.70
|
|
2026-03-04
|
7
|
42
|
-35
|
29.00
|
|
2026-03-03
|
7
|
253
|
-246
|
28.70
|
|
2026-03-02
|
236
|
67
|
169
|
29.25
|
|
2026-02-26
|
27
|
8
|
19
|
26.60
|
|
2026-02-24
|
1
|
13
|
-12
|
24.65
|
|
2026-02-23
|
0
|
10
|
-10
|
24.35
|
|
2026-02-03
|
1
|
29
|
-28
|
24.55
|
|
2026-01-30
|
20
|
1
|
19
|
25.10
|
|
2026-01-29
|
0
|
15
|
-15
|
26.40
|
|
2026-01-28
|
0
|
24
|
-24
|
27.05
|
|
2026-01-22
|
28
|
4
|
24
|
29.10
|
|
2026-01-02
|
1
|
13
|
-12
|
28.75
|
|
2025-12-31
|
0
|
26
|
-26
|
28.70
|
|
2025-12-18
|
1
|
55
|
-54
|
21.45
|
|
2025-12-04
|
11
|
0
|
11
|
22.45
|
|
2025-12-01
|
2
|
0
|
2
|
16.95
|
|
2025-11-27
|
3
|
1
|
2
|
16.75
|
|
2025-11-26
|
2
|
0
|
2
|
16.05
|
|
2025-11-24
|
3
|
0
|
3
|
15.50
|
|
2025-11-21
|
5
|
0
|
5
|
15.70
|
|
2025-11-11
|
0
|
7
|
-7
|
16.45
|
|
2025-11-10
|
26
|
40
|
-14
|
16.70
|
|
2025-10-14
|
5
|
0
|
5
|
16.30
|
|
2025-10-09
|
0
|
2
|
-2
|
16.70
|
|
2025-09-30
|
0
|
4
|
-4
|
16.95
|
|
2025-09-18
|
3
|
0
|
3
|
17.80
|
|
2025-09-17
|
1
|
0
|
1
|
17.65
|
|
2025-09-15
|
0
|
1
|
-1
|
17.50
|
|
2025-09-09
|
3
|
0
|
3
|
18.00
|
|
2025-09-03
|
2
|
0
|
2
|
18.15
|
|
2025-09-01
|
2
|
0
|
2
|
18.30
|
|
2025-08-21
|
1
|
11
|
-10
|
18.65
|
|
2025-08-19
|
39
|
28
|
11
|
19.65
|
|
2025-08-14
|
30
|
0
|
30
|
18.80
|
|
2025-07-17
|
2
|
0
|
2
|
16.90
|
|
2025-07-14
|
0
|
0
|
0
|
16.35
|
|
2025-07-11
|
0
|
1
|
-1
|
16.40
|
|
2025-07-09
|
1
|
0
|
1
|
16.45
|
|
2025-07-04
|
5
|
0
|
5
|
16.60
|
|
2025-07-03
|
5
|
0
|
5
|
16.80
|
|
2025-07-02
|
3
|
0
|
3
|
16.95
|
|
2025-07-01
|
4
|
0
|
4
|
17.10
|
|
2025-06-26
|
16
|
0
|
16
|
16.60
|
|
2025-06-25
|
14
|
0
|
14
|
16.40
|
|
2025-06-24
|
2
|
0
|
2
|
16.65
|
|
2025-06-20
|
12
|
24
|
-12
|
17.05
|
|
2025-06-18
|
4
|
0
|
4
|
16.15
|
|
2025-06-12
|
1
|
0
|
1
|
16.35
|
|
2025-06-10
|
0
|
1
|
-1
|
16.25
|
|
2025-06-05
|
2
|
5
|
-3
|
16.60
|
|
2025-06-04
|
2
|
0
|
2
|
16.80
|
|
2025-06-03
|
2
|
0
|
2
|
16.50
|
|
2025-06-02
|
2
|
42
|
-40
|
16.40
|
|
2025-05-29
|
18
|
0
|
18
|
18.05
|
|
2025-05-28
|
15
|
77
|
-62
|
18.50
|
|
2025-05-27
|
76
|
18
|
58
|
18.85
|
|
2025-05-23
|
43
|
1
|
42
|
16.70
|
|
2025-05-22
|
16
|
6
|
10
|
16.20
|
|
2025-05-21
|
16
|
0
|
16
|
16.40
|
|
2025-05-20
|
4
|
0
|
4
|
16.20
|
|
2025-05-19
|
0
|
25
|
-25
|
16.20
|
|
2025-05-16
|
24
|
0
|
24
|
16.70
|
|
2025-05-15
|
48
|
0
|
48
|
16.60
|
|
2025-05-14
|
14
|
0
|
14
|
16.65
|
|
2025-03-25
|
164
|
135
|
29
|
|
|
2025-02-25
|
0
|
3
|
-3
|
21.10
|
|
2025-02-11
|
3
|
0
|
3
|
21.00
|
|
2024-12-20
|
0
|
1
|
-1
|
21.45
|
|
2024-11-20
|
15
|
4
|
11
|
24.15
|
|
2024-10-14
|
16
|
0
|
16
|
27.60
|
|
2024-09-11
|
5
|
44
|
-39
|
21.70
|
|
2024-09-10
|
91
|
50
|
41
|
23.15
|
|
2024-09-09
|
1
|
32
|
-31
|
21.05
|
|
2024-09-06
|
59
|
36
|
23
|
22.90
|
|
2024-08-30
|
0
|
3
|
-3
|
21.10
|
|
2024-08-05
|
0
|
31
|
-31
|
18.00
|
|
2024-08-02
|
0
|
16
|
-16
|
20.00
|
|
2024-08-01
|
12
|
0
|
12
|
20.70
|
|
2024-07-31
|
2
|
0
|
2
|
20.30
|
|
2024-07-30
|
2
|
0
|
2
|
20.45
|
|
2024-07-29
|
12
|
0
|
12
|
19.90
|
|
2024-07-23
|
3
|
0
|
3
|
21.30
|
|
2024-07-22
|
14
|
0
|
14
|
20.95
|
|
2024-07-19
|
6
|
0
|
6
|
21.95
|
|
2024-07-18
|
5
|
0
|
5
|
22.70
|
| 合計 | 1974 | 1952 | 22 | |
