| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
28
|
-24
|
4400.00
|
|
2026-06-01
|
13
|
27
|
-14
|
4655.00
|
|
2026-05-29
|
29
|
94
|
-65
|
4670.00
|
|
2026-05-28
|
42
|
73
|
-31
|
4590.00
|
|
2026-05-22
|
33
|
1
|
32
|
5140.00
|
|
2026-05-20
|
94
|
31
|
63
|
4605.00
|
|
2026-05-19
|
6
|
73
|
-67
|
4465.00
|
|
2026-05-18
|
9
|
51
|
-42
|
4740.00
|
|
2026-05-15
|
5
|
43
|
-38
|
4845.00
|
|
2026-05-14
|
10
|
22
|
-12
|
5075.00
|
|
2026-05-13
|
7
|
32
|
-25
|
5330.00
|
|
2026-05-12
|
32
|
6
|
26
|
5570.00
|
|
2026-05-11
|
23
|
3
|
20
|
5730.00
|
|
2026-05-08
|
26
|
2
|
24
|
5210.00
|
|
2026-05-05
|
55
|
13
|
42
|
4835.00
|
|
2026-04-27
|
3
|
29
|
-26
|
3955.00
|
|
2026-04-24
|
4
|
31
|
-27
|
4035.00
|
|
2026-04-22
|
22
|
1
|
21
|
3675.00
|
|
2026-04-16
|
42
|
12
|
30
|
3345.00
|
|
2026-04-15
|
47
|
20
|
27
|
3070.00
|
|
2026-04-13
|
10
|
24
|
-14
|
2775.00
|
|
2026-04-10
|
33
|
12
|
21
|
2665.00
|
|
2026-04-08
|
56
|
1
|
55
|
2510.00
|
|
2026-04-07
|
1
|
8
|
-7
|
2365.00
|
|
2026-03-31
|
3
|
61
|
-58
|
2165.00
|
|
2026-03-30
|
7
|
21
|
-14
|
2310.00
|
|
2026-03-24
|
17
|
2
|
15
|
2505.00
|
|
2026-03-23
|
9
|
2
|
7
|
2590.00
|
|
2026-03-20
|
6
|
18
|
-12
|
2645.00
|
|
2026-03-19
|
38
|
8
|
30
|
2610.00
|
|
2026-03-17
|
5
|
21
|
-16
|
2290.00
|
|
2026-03-16
|
2
|
36
|
-34
|
2260.00
|
|
2026-03-10
|
10
|
30
|
-20
|
2245.00
|
|
2026-03-04
|
38
|
27
|
11
|
2280.00
|
|
2026-03-02
|
36
|
9
|
27
|
2645.00
|
|
2026-02-25
|
27
|
16
|
11
|
2575.00
|
|
2026-02-06
|
34
|
25
|
9
|
2375.00
|
|
2026-02-04
|
44
|
101
|
-57
|
2530.00
|
|
2026-02-03
|
44
|
23
|
21
|
2705.00
|
|
2026-02-02
|
78
|
16
|
62
|
2685.00
|
|
2026-01-27
|
5
|
82
|
-77
|
2585.00
|
|
2026-01-22
|
7
|
103
|
-96
|
2575.00
|
|
2026-01-21
|
3
|
23
|
-20
|
2625.00
|
|
2026-01-19
|
7
|
50
|
-43
|
2695.00
|
|
2026-01-16
|
38
|
6
|
32
|
2510.00
|
|
2026-01-14
|
15
|
4
|
11
|
2420.00
|
|
2026-01-12
|
24
|
6
|
18
|
2435.00
|
|
2026-01-07
|
19
|
9
|
10
|
2490.00
|
|
2026-01-02
|
78
|
21
|
57
|
2185.00
|
|
2025-12-30
|
10
|
2
|
8
|
2050.00
|
|
2025-12-29
|
12
|
33
|
-21
|
2055.00
|
|
2025-12-26
|
9
|
23
|
-14
|
2115.00
|
|
2025-12-24
|
23
|
0
|
23
|
2025.00
|
|
2025-12-11
|
74
|
26
|
48
|
2185.00
|
|
2025-12-10
|
3
|
11
|
-8
|
2160.00
|
|
2025-12-08
|
13
|
62
|
-49
|
2155.00
|
|
2025-12-04
|
21
|
0
|
21
|
2125.00
|
|
2025-12-02
|
75
|
18
|
57
|
2170.00
|
|
2025-12-01
|
27
|
56
|
-29
|
2185.00
|
|
2025-11-26
|
35
|
57
|
-22
|
2170.00
|
|
2025-11-21
|
15
|
43
|
-28
|
1850.00
|
|
2025-11-18
|
32
|
9
|
23
|
1870.00
|
|
2025-11-17
|
24
|
63
|
-39
|
1940.00
|
|
2025-11-13
|
32
|
8
|
24
|
1875.00
|
|
2025-11-12
|
19
|
37
|
-18
|
1885.00
|
|
2025-11-11
|
132
|
73
|
59
|
1910.00
|
|
2025-11-07
|
95
|
17
|
78
|
1720.00
|
|
2025-11-05
|
49
|
6
|
43
|
1605.00
|
|
2025-11-04
|
106
|
19
|
87
|
1635.00
|
|
2025-11-03
|
26
|
6
|
20
|
1580.00
|
|
2025-10-30
|
26
|
57
|
-31
|
1440.00
|
|
2025-10-29
|
16
|
36
|
-20
|
1470.00
|
|
2025-10-20
|
20
|
67
|
-47
|
1525.00
|
|
2025-10-17
|
4
|
21
|
-17
|
1495.00
|
|
2025-10-16
|
10
|
29
|
-19
|
1470.00
|
|
2025-10-15
|
16
|
25
|
-9
|
1475.00
|
|
2025-10-13
|
23
|
40
|
-17
|
1500.00
|
|
2025-10-09
|
20
|
52
|
-32
|
1515.00
|
|
2025-10-07
|
7
|
101
|
-94
|
1385.00
|
|
2025-10-03
|
33
|
6
|
27
|
1375.00
|
|
2025-10-02
|
14
|
35
|
-21
|
1380.00
|
|
2025-09-30
|
88
|
7
|
81
|
1340.00
|
|
2025-09-26
|
43
|
81
|
-38
|
1255.00
|
|
2025-09-25
|
10
|
1
|
9
|
1310.00
|
|
2025-09-18
|
0
|
3
|
-3
|
1310.00
|
|
2025-09-12
|
3
|
22
|
-19
|
1375.00
|
|
2025-09-09
|
56
|
15
|
41
|
1400.00
|
|
2025-09-08
|
27
|
5
|
22
|
1345.00
|
|
2025-09-05
|
18
|
2
|
16
|
1345.00
|
|
2025-09-02
|
7
|
104
|
-97
|
1310.00
|
|
2025-08-29
|
2
|
45
|
-43
|
1330.00
|
|
2025-08-27
|
14
|
74
|
-60
|
1345.00
|
|
2025-08-26
|
86
|
114
|
-28
|
1395.00
|
|
2025-08-19
|
1
|
17
|
-16
|
1195.00
|
|
2025-08-13
|
9
|
81
|
-72
|
1165.00
|
|
2025-08-11
|
4
|
32
|
-28
|
1200.00
|
|
2025-08-08
|
7
|
40
|
-33
|
1230.00
|
|
2025-07-31
|
2
|
17
|
-15
|
1215.00
|
|
2025-07-18
|
13
|
3
|
10
|
1240.00
|
|
2025-07-14
|
1
|
11
|
-10
|
1215.00
|
|
2025-07-11
|
13
|
6
|
7
|
1250.00
|
|
2025-07-08
|
4
|
42
|
-38
|
1220.00
|
|
2025-07-07
|
10
|
3
|
7
|
1260.00
|
|
2025-07-03
|
28
|
4
|
24
|
1270.00
|
|
2025-07-02
|
2
|
53
|
-51
|
1325.00
|
|
2025-06-19
|
4
|
8
|
-4
|
1065.00
|
|
2025-06-16
|
2
|
8
|
-6
|
1065.00
|
|
2025-06-09
|
3
|
16
|
-13
|
1125.00
|
|
2025-05-21
|
27
|
15
|
12
|
1175.00
|
|
2025-05-20
|
12
|
3
|
9
|
1140.00
|
|
2025-05-16
|
2
|
6
|
-4
|
1155.00
|
|
2025-05-15
|
0
|
4
|
-4
|
1145.00
|
|
2025-05-06
|
2
|
23
|
-21
|
1075.00
|
|
2025-05-05
|
4
|
47
|
-43
|
1115.00
|
|
2025-04-29
|
0
|
4
|
-4
|
1045.00
|
|
2025-04-25
|
15
|
5
|
10
|
979.00
|
|
2025-04-23
|
41
|
6
|
35
|
980.00
|
|
2025-04-21
|
1
|
5
|
-4
|
957.00
|
|
2025-04-17
|
7
|
3
|
4
|
992.00
|
|
2025-04-15
|
16
|
3
|
13
|
1015.00
|
|
2025-04-14
|
37
|
16
|
21
|
992.00
|
|
2025-04-11
|
15
|
9
|
6
|
981.00
|
|
2025-03-31
|
20
|
3
|
17
|
1050.00
|
|
2025-03-28
|
12
|
4
|
8
|
1155.00
|
|
2025-03-21
|
27
|
1
|
26
|
1170.00
|
|
2025-03-19
|
12
|
18
|
-6
|
1165.00
|
|
2025-03-17
|
5
|
0
|
5
|
1200.00
|
|
2025-03-11
|
23
|
10
|
13
|
1210.00
|
|
2025-03-10
|
19
|
1
|
18
|
1255.00
|
|
2025-03-06
|
43
|
5
|
38
|
1335.00
|
|
2025-03-05
|
68
|
2
|
66
|
1315.00
|
|
2025-02-21
|
9
|
3
|
6
|
1405.00
|
|
2025-02-19
|
16
|
5
|
11
|
1420.00
|
|
2025-02-18
|
106
|
13
|
93
|
1450.00
|
|
2025-02-06
|
15
|
1
|
14
|
1325.00
|
|
2025-02-04
|
17
|
9
|
8
|
1315.00
|
|
2025-01-09
|
1
|
8
|
-7
|
1295.00
|
|
2025-01-08
|
5
|
0
|
5
|
1290.00
|
|
2024-12-31
|
4
|
23
|
-19
|
1360.00
|
|
2024-12-30
|
5
|
18
|
-13
|
1325.00
|
|
2024-12-20
|
12
|
77
|
-65
|
1350.00
|
|
2024-12-19
|
43
|
26
|
17
|
1390.00
|
|
2024-12-18
|
9
|
50
|
-41
|
1430.00
|
|
2024-12-17
|
43
|
14
|
29
|
1485.00
|
|
2024-12-16
|
77
|
28
|
49
|
1365.00
|
|
2024-12-09
|
10
|
25
|
-15
|
1225.00
|
|
2024-12-06
|
43
|
8
|
35
|
1220.00
|
|
2024-12-05
|
7
|
1
|
6
|
1225.00
|
|
2024-11-28
|
5
|
65
|
-60
|
1150.00
|
|
2024-11-26
|
7
|
27
|
-20
|
1220.00
|
|
2024-11-25
|
89
|
7
|
82
|
1275.00
|
|
2024-11-22
|
11
|
0
|
11
|
1245.00
|
|
2024-11-18
|
9
|
4
|
5
|
1180.00
|
|
2024-11-13
|
9
|
31
|
-22
|
1195.00
|
|
2024-11-07
|
18
|
64
|
-46
|
1285.00
|
|
2024-11-05
|
7
|
1
|
6
|
1215.00
|
|
2024-10-30
|
3
|
39
|
-36
|
1235.00
|
|
2024-10-22
|
40
|
18
|
22
|
1280.00
|
|
2024-10-21
|
6
|
61
|
-55
|
1265.00
|
|
2024-10-17
|
12
|
3
|
9
|
1215.00
|
|
2024-10-16
|
18
|
3
|
15
|
1210.00
|
|
2024-10-07
|
33
|
5
|
28
|
1110.00
|
|
2024-09-27
|
0
|
20
|
-20
|
1120.00
|
|
2024-09-23
|
1
|
12
|
-11
|
1045.00
|
|
2024-09-20
|
2
|
12
|
-10
|
1040.00
|
|
2024-09-18
|
9
|
0
|
9
|
998.00
|
|
2024-09-09
|
3
|
13
|
-10
|
1020.00
|
|
2024-09-06
|
4
|
33
|
-29
|
1020.00
|
|
2024-09-04
|
51
|
3
|
48
|
987.00
|
|
2024-09-03
|
6
|
44
|
-38
|
1070.00
|
|
2024-08-29
|
2
|
41
|
-39
|
1105.00
|
|
2024-08-27
|
2
|
7
|
-5
|
1135.00
|
|
2024-08-26
|
1
|
46
|
-45
|
1130.00
|
|
2024-08-16
|
50
|
15
|
35
|
1155.00
|
|
2024-08-07
|
85
|
42
|
43
|
1015.00
|
|
2024-08-02
|
14
|
31
|
-17
|
1060.00
|
|
2024-07-30
|
90
|
15
|
75
|
1095.00
|
|
2024-07-26
|
13
|
5
|
8
|
1335.00
|
|
2024-07-23
|
10
|
72
|
-62
|
1430.00
|
|
2024-07-18
|
7
|
65
|
-58
|
1470.00
|
|
2024-07-16
|
16
|
26
|
-10
|
1565.00
|
|
2024-07-11
|
49
|
165
|
-116
|
1595.00
|
|
2024-07-09
|
83
|
28
|
55
|
1635.00
|
|
2024-07-05
|
67
|
13
|
54
|
1600.00
|
|
2024-07-02
|
37
|
6
|
31
|
1540.00
|
|
2024-07-01
|
4
|
18
|
-14
|
1580.00
|
|
2024-06-28
|
1
|
17
|
-16
|
1605.00
|
|
2024-06-27
|
12
|
2
|
10
|
1540.00
|
|
2024-06-21
|
59
|
18
|
41
|
1630.00
|
|
2024-06-18
|
94
|
21
|
73
|
1680.00
|
|
2024-06-11
|
22
|
3
|
19
|
1560.00
|
|
2024-06-07
|
69
|
23
|
46
|
1605.00
|
| 合計 | 4638 | 4855 | -217 | |
