| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
10
|
-10
|
2080.00
|
|
2026-05-22
|
19
|
7
|
12
|
1930.00
|
|
2026-05-21
|
3
|
22
|
-19
|
1850.00
|
|
2026-05-11
|
32
|
11
|
21
|
1820.00
|
|
2026-05-06
|
51
|
0
|
51
|
1620.00
|
|
2026-04-29
|
11
|
29
|
-18
|
1555.00
|
|
2026-04-22
|
2
|
7
|
-5
|
1720.00
|
|
2026-04-16
|
0
|
11
|
-11
|
1750.00
|
|
2026-04-15
|
47
|
11
|
36
|
1740.00
|
|
2026-04-13
|
10
|
3
|
7
|
1785.00
|
|
2026-03-27
|
25
|
51
|
-26
|
1665.00
|
|
2026-03-26
|
24
|
8
|
16
|
1550.00
|
|
2026-03-23
|
15
|
0
|
15
|
1320.00
|
|
2026-02-05
|
6
|
0
|
6
|
1280.00
|
|
2026-01-21
|
5
|
20
|
-15
|
942.00
|
|
2026-01-15
|
7
|
22
|
-15
|
890.00
|
|
2026-01-13
|
17
|
5
|
12
|
804.00
|
|
2026-01-05
|
21
|
46
|
-25
|
766.00
|
|
2025-12-23
|
1
|
17
|
-16
|
649.00
|
|
2025-12-19
|
1
|
13
|
-12
|
624.00
|
|
2025-12-18
|
15
|
0
|
15
|
590.00
|
|
2025-12-17
|
17
|
42
|
-25
|
614.00
|
|
2025-12-16
|
49
|
24
|
25
|
614.00
|
|
2025-12-12
|
69
|
19
|
50
|
618.00
|
|
2025-12-11
|
64
|
10
|
54
|
582.00
|
|
2025-12-05
|
4
|
26
|
-22
|
529.00
|
|
2025-12-04
|
4
|
24
|
-20
|
524.00
|
|
2025-12-01
|
2
|
23
|
-21
|
526.00
|
|
2025-11-28
|
81
|
20
|
61
|
513.00
|
|
2025-11-27
|
5
|
50
|
-45
|
502.00
|
|
2025-11-12
|
218
|
49
|
169
|
463.50
|
|
2025-10-30
|
0
|
56
|
-56
|
422.50
|
|
2025-10-29
|
1
|
13
|
-12
|
428.50
|
|
2025-10-07
|
0
|
9
|
-9
|
451.00
|
|
2025-09-30
|
5
|
16
|
-11
|
447.50
|
|
2025-09-25
|
2
|
15
|
-13
|
453.50
|
|
2025-09-22
|
50
|
15
|
35
|
462.00
|
|
2025-09-16
|
11
|
34
|
-23
|
436.00
|
|
2025-09-12
|
1
|
56
|
-55
|
427.00
|
|
2025-09-11
|
10
|
114
|
-104
|
428.00
|
|
2025-09-09
|
9
|
72
|
-63
|
431.00
|
|
2025-09-08
|
4
|
21
|
-17
|
432.50
|
|
2025-09-04
|
18
|
38
|
-20
|
431.00
|
|
2025-08-27
|
66
|
16
|
50
|
394.00
|
|
2025-08-26
|
69
|
3
|
66
|
358.50
|
|
2025-08-25
|
2
|
51
|
-49
|
352.00
|
|
2025-08-22
|
52
|
2
|
50
|
344.50
|
|
2025-08-20
|
1
|
33
|
-32
|
339.50
|
|
2025-08-14
|
17
|
3
|
14
|
349.00
|
|
2025-07-29
|
8
|
0
|
8
|
323.00
|
|
2025-07-09
|
3
|
24
|
-21
|
335.00
|
|
2025-06-19
|
14
|
0
|
14
|
329.00
|
|
2025-06-16
|
2
|
12
|
-10
|
337.00
|
|
2025-06-05
|
39
|
13
|
26
|
346.00
|
|
2025-06-03
|
1
|
21
|
-20
|
312.50
|
|
2025-05-15
|
21
|
15
|
6
|
357.50
|
|
2025-05-08
|
13
|
37
|
-24
|
346.00
|
|
2025-05-07
|
2
|
9
|
-7
|
361.00
|
|
2025-05-06
|
0
|
161
|
-161
|
370.00
|
|
2025-04-29
|
38
|
10
|
28
|
391.00
|
|
2025-04-23
|
3
|
30
|
-27
|
379.50
|
|
2025-04-15
|
171
|
8
|
163
|
399.00
|
|
2025-04-01
|
22
|
11
|
11
|
402.50
|
|
2025-03-31
|
6
|
255
|
-249
|
388.00
|
|
2025-02-26
|
14
|
29
|
-15
|
433.00
|
|
2025-02-18
|
107
|
3
|
104
|
417.50
|
|
2025-01-16
|
76
|
22
|
54
|
408.50
|
|
2025-01-08
|
167
|
45
|
122
|
408.50
|
|
2025-01-06
|
203
|
32
|
171
|
359.00
|
|
2024-12-31
|
9
|
0
|
9
|
328.00
|
|
2024-12-18
|
6
|
15
|
-9
|
321.00
|
|
2024-12-12
|
8
|
93
|
-85
|
351.50
|
|
2024-12-11
|
83
|
14
|
69
|
345.00
|
|
2024-12-03
|
9
|
2
|
7
|
306.50
|
|
2024-12-02
|
9
|
0
|
9
|
305.50
|
|
2024-11-25
|
10
|
2
|
8
|
307.50
|
|
2024-11-05
|
0
|
27
|
-27
|
306.00
|
|
2024-10-21
|
36
|
0
|
36
|
309.00
|
|
2024-09-26
|
11
|
1
|
10
|
341.00
|
|
2024-09-13
|
0
|
22
|
-22
|
322.50
|
|
2024-09-03
|
24
|
56
|
-32
|
345.00
|
|
2024-09-02
|
5
|
99
|
-94
|
353.50
|
|
2024-08-28
|
77
|
1
|
76
|
336.00
|
|
2024-08-23
|
4
|
23
|
-19
|
330.50
|
|
2024-08-22
|
58
|
6
|
52
|
319.00
|
|
2024-08-21
|
57
|
15
|
42
|
332.00
|
|
2024-08-19
|
22
|
77
|
-55
|
341.50
|
|
2024-08-15
|
1
|
151
|
-150
|
315.50
|
|
2024-08-14
|
4
|
54
|
-50
|
309.50
|
|
2024-08-12
|
1
|
51
|
-50
|
309.50
|
|
2024-08-02
|
18
|
51
|
-33
|
299.00
|
|
2024-07-31
|
61
|
7
|
54
|
322.00
|
|
2024-07-29
|
22
|
13
|
9
|
304.00
|
|
2024-07-22
|
13
|
4
|
9
|
290.50
|
|
2024-07-15
|
6
|
149
|
-143
|
290.00
|
|
2024-07-08
|
10
|
75
|
-65
|
306.50
|
|
2024-06-24
|
34
|
4
|
30
|
293.00
|
|
2024-06-17
|
20
|
2
|
18
|
282.00
|
| 合計 | 2671 | 2898 | -227 | |
