| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
16.45
|
|
2026-06-04
|
0
|
10
|
-10
|
16.45
|
|
2026-06-03
|
0
|
5
|
-5
|
16.85
|
|
2026-05-25
|
0
|
1
|
-1
|
17.45
|
|
2026-05-22
|
0
|
2
|
-2
|
17.45
|
|
2026-05-21
|
2
|
0
|
2
|
17.70
|
|
2026-05-20
|
1
|
0
|
1
|
17.95
|
|
2026-05-13
|
0
|
1
|
-1
|
17.90
|
|
2026-05-12
|
1
|
3
|
-2
|
17.95
|
|
2026-05-11
|
3
|
0
|
3
|
18.60
|
|
2026-05-08
|
0
|
2
|
-2
|
18.95
|
|
2026-05-07
|
2
|
0
|
2
|
19.00
|
|
2026-04-16
|
9
|
1
|
8
|
19.10
|
|
2026-04-15
|
7
|
2
|
5
|
18.60
|
|
2026-04-10
|
8
|
0
|
8
|
15.60
|
|
2026-04-07
|
1
|
0
|
1
|
12.90
|
|
2026-03-25
|
0
|
0
|
0
|
13.25
|
|
2026-03-18
|
0
|
0
|
0
|
12.80
|
|
2026-03-05
|
0
|
2
|
-2
|
12.20
|
|
2026-02-09
|
2
|
0
|
2
|
11.95
|
|
2026-02-04
|
0
|
0
|
0
|
12.55
|
|
2026-02-03
|
0
|
3
|
-3
|
12.70
|
|
2026-01-26
|
2
|
0
|
2
|
11.75
|
|
2026-01-23
|
1
|
0
|
1
|
12.00
|
|
2026-01-21
|
0
|
2
|
-2
|
12.90
|
|
2026-01-20
|
2
|
0
|
2
|
12.05
|
|
2026-01-15
|
0
|
0
|
0
|
12.35
|
|
2026-01-09
|
0
|
1
|
-1
|
13.00
|
|
2026-01-07
|
0
|
1
|
-1
|
13.00
|
|
2026-01-05
|
1
|
0
|
1
|
13.45
|
|
2026-01-02
|
1
|
0
|
1
|
12.90
|
|
2025-12-30
|
0
|
1
|
-1
|
12.85
|
|
2025-12-29
|
0
|
2
|
-2
|
12.75
|
|
2025-12-22
|
3
|
0
|
3
|
12.30
|
|
2025-12-08
|
0
|
10
|
-10
|
7.80
|
|
2025-12-04
|
0
|
11
|
-11
|
7.66
|
|
2025-12-03
|
1
|
0
|
1
|
7.60
|
|
2025-12-01
|
0
|
1
|
-1
|
7.29
|
|
2025-11-28
|
0
|
3
|
-3
|
7.20
|
|
2025-11-27
|
4
|
2
|
2
|
7.25
|
|
2025-11-26
|
2
|
1
|
1
|
7.26
|
|
2025-11-24
|
1
|
0
|
1
|
7.30
|
|
2025-11-21
|
0
|
0
|
0
|
7.30
|
|
2025-10-23
|
0
|
0
|
0
|
7.49
|
|
2025-09-26
|
0
|
1
|
-1
|
7.20
|
|
2025-09-24
|
0
|
1
|
-1
|
7.50
|
|
2025-09-23
|
2
|
0
|
2
|
7.10
|
|
2025-09-17
|
0
|
3
|
-3
|
7.13
|
|
2025-09-16
|
1
|
0
|
1
|
7.10
|
|
2025-09-15
|
0
|
1
|
-1
|
7.09
|
|
2025-09-12
|
3
|
0
|
3
|
7.00
|
|
2025-09-11
|
0
|
1
|
-1
|
7.00
|
|
2025-09-10
|
0
|
1
|
-1
|
7.12
|
|
2025-09-09
|
2
|
2
|
0
|
7.06
|
|
2025-09-03
|
2
|
0
|
2
|
7.01
|
|
2025-09-02
|
0
|
0
|
0
|
7.40
|
|
2025-08-29
|
0
|
0
|
0
|
7.22
|
|
2025-08-22
|
0
|
1
|
-1
|
6.92
|
|
2025-08-20
|
0
|
1
|
-1
|
6.80
|
|
2025-08-18
|
3
|
0
|
3
|
6.83
|
|
2025-08-15
|
0
|
1
|
-1
|
6.99
|
|
2025-08-14
|
0
|
2
|
-2
|
6.95
|
|
2025-08-12
|
3
|
0
|
3
|
7.00
|
|
2025-08-05
|
0
|
3
|
-3
|
7.21
|
|
2025-08-01
|
3
|
0
|
3
|
6.61
|
|
2025-07-31
|
0
|
1
|
-1
|
6.86
|
|
2025-07-30
|
0
|
1
|
-1
|
6.86
|
|
2025-07-29
|
0
|
4
|
-4
|
6.94
|
|
2025-07-24
|
2
|
0
|
2
|
6.76
|
|
2025-07-23
|
2
|
1
|
1
|
6.96
|
|
2025-07-22
|
1
|
0
|
1
|
6.83
|
|
2025-07-21
|
0
|
2
|
-2
|
7.05
|
|
2025-07-18
|
4
|
1
|
3
|
7.02
|
|
2025-07-08
|
1
|
0
|
1
|
7.33
|
|
2025-06-30
|
0
|
3
|
-3
|
7.74
|
|
2025-06-25
|
3
|
0
|
3
|
7.26
|
|
2025-06-20
|
0
|
1
|
-1
|
7.60
|
|
2025-06-17
|
1
|
0
|
1
|
7.80
|
|
2025-06-06
|
0
|
4
|
-4
|
7.66
|
|
2025-05-29
|
3
|
0
|
3
|
7.99
|
|
2025-05-28
|
0
|
1
|
-1
|
7.86
|
|
2025-05-27
|
2
|
0
|
2
|
7.75
|
|
2025-05-21
|
0
|
3
|
-3
|
8.30
|
|
2025-05-13
|
0
|
4
|
-4
|
9.33
|
|
2025-05-12
|
1
|
0
|
1
|
8.79
|
|
2025-05-02
|
3
|
0
|
3
|
9.50
|
|
2025-04-18
|
1
|
0
|
1
|
9.55
|
|
2025-04-17
|
2
|
0
|
2
|
9.85
|
|
2025-04-15
|
1
|
0
|
1
|
9.20
|
|
2025-03-27
|
0
|
5
|
-5
|
8.12
|
|
2025-03-25
|
2
|
0
|
2
|
8.07
|
|
2025-03-19
|
0
|
2
|
-2
|
7.82
|
|
2025-03-18
|
2
|
1
|
1
|
7.98
|
|
2025-03-17
|
1
|
2
|
-1
|
7.80
|
|
2025-03-14
|
2
|
0
|
2
|
7.72
|
|
2025-03-12
|
0
|
2
|
-2
|
7.82
|
|
2025-03-11
|
2
|
0
|
2
|
7.64
|
|
2025-03-06
|
0
|
1
|
-1
|
7.78
|
|
2025-03-05
|
1
|
7
|
-6
|
7.77
|
|
2025-03-04
|
7
|
0
|
7
|
7.84
|
|
2025-03-03
|
0
|
2
|
-2
|
7.61
|
|
2025-02-27
|
0
|
2
|
-2
|
7.78
|
|
2025-02-26
|
1
|
0
|
1
|
7.60
|
|
2025-02-25
|
0
|
0
|
0
|
7.55
|
|
2025-02-21
|
3
|
0
|
3
|
7.75
|
|
2025-02-18
|
0
|
7
|
-7
|
7.81
|
|
2025-02-11
|
8
|
0
|
8
|
7.51
|
|
2025-01-15
|
0
|
3
|
-3
|
6.72
|
|
2025-01-14
|
3
|
0
|
3
|
6.60
|
|
2025-01-08
|
1
|
2
|
-1
|
6.95
|
|
2025-01-06
|
3
|
0
|
3
|
6.82
|
|
2025-01-02
|
1
|
0
|
1
|
7.12
|
|
2024-12-31
|
0
|
4
|
-4
|
7.19
|
|
2024-12-30
|
1
|
0
|
1
|
7.19
|
|
2024-12-25
|
2
|
0
|
2
|
7.19
|
|
2024-12-23
|
0
|
1
|
-1
|
7.35
|
|
2024-12-20
|
1
|
0
|
1
|
7.10
|
|
2024-12-19
|
0
|
3
|
-3
|
7.20
|
|
2024-12-18
|
2
|
1
|
1
|
7.16
|
|
2024-12-17
|
2
|
0
|
2
|
7.31
|
|
2024-12-12
|
6
|
0
|
6
|
7.74
|
|
2024-09-26
|
0
|
17
|
-17
|
14.65
|
|
2024-09-25
|
17
|
0
|
17
|
15.60
|
|
2024-08-29
|
0
|
10
|
-10
|
15.60
|
|
2024-07-11
|
37
|
6
|
31
|
21.65
|
|
2024-07-10
|
5
|
72
|
-67
|
19.70
|
|
2024-07-09
|
72
|
0
|
72
|
17.95
|
|
2024-07-02
|
0
|
16
|
-16
|
14.00
|
|
2024-06-28
|
4
|
0
|
4
|
12.95
|
|
2024-06-27
|
7
|
0
|
7
|
13.00
|
|
2024-06-18
|
0
|
5
|
-5
|
13.40
|
|
2024-06-12
|
5
|
2
|
3
|
11.90
|
| 合計 | 300 | 294 | 6 | |
