| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
25
|
36
|
2200.00
|
|
2026-06-04
|
88
|
16
|
72
|
2155.00
|
|
2026-06-02
|
0
|
30
|
-30
|
2195.00
|
|
2026-05-28
|
13
|
85
|
-72
|
2115.00
|
|
2026-05-26
|
18
|
0
|
18
|
2265.00
|
|
2026-05-20
|
6
|
39
|
-33
|
1965.00
|
|
2026-05-19
|
7
|
50
|
-43
|
1990.00
|
|
2026-05-18
|
34
|
13
|
21
|
2025.00
|
|
2026-05-15
|
8
|
135
|
-127
|
2095.00
|
|
2026-05-14
|
4
|
35
|
-31
|
2250.00
|
|
2026-05-12
|
4
|
71
|
-67
|
2775.00
|
|
2026-05-11
|
0
|
18
|
-18
|
2905.00
|
|
2026-05-07
|
1
|
66
|
-65
|
2780.00
|
|
2026-05-05
|
2
|
16
|
-14
|
2875.00
|
|
2026-04-30
|
3
|
19
|
-16
|
2770.00
|
|
2026-04-28
|
3
|
45
|
-42
|
2630.00
|
|
2026-04-24
|
7
|
52
|
-45
|
2765.00
|
|
2026-04-17
|
5
|
47
|
-42
|
2365.00
|
|
2026-04-16
|
3
|
27
|
-24
|
2395.00
|
|
2026-04-15
|
5
|
42
|
-37
|
2350.00
|
|
2026-04-13
|
29
|
14
|
15
|
2225.00
|
|
2026-04-10
|
25
|
2
|
23
|
2200.00
|
|
2026-04-07
|
53
|
14
|
39
|
1990.00
|
|
2026-03-27
|
56
|
11
|
45
|
1860.00
|
|
2026-03-20
|
52
|
6
|
46
|
1825.00
|
|
2026-03-19
|
7
|
126
|
-119
|
1720.00
|
|
2026-03-18
|
6
|
27
|
-21
|
1690.00
|
|
2026-03-12
|
22
|
4
|
18
|
1635.00
|
|
2026-03-10
|
14
|
35
|
-21
|
1565.00
|
|
2026-03-09
|
1
|
20
|
-19
|
1595.00
|
|
2026-03-06
|
27
|
12
|
15
|
1770.00
|
|
2026-03-05
|
240
|
25
|
215
|
1725.00
|
|
2026-03-02
|
67
|
6
|
61
|
1505.00
|
|
2026-02-25
|
9
|
242
|
-233
|
1345.00
|
|
2026-02-11
|
45
|
8
|
37
|
1365.00
|
|
2026-02-09
|
4
|
20
|
-16
|
1255.00
|
|
2026-02-06
|
5
|
28
|
-23
|
1285.00
|
|
2026-02-02
|
2
|
131
|
-129
|
1325.00
|
|
2026-01-30
|
35
|
10
|
25
|
1300.00
|
|
2026-01-29
|
1
|
137
|
-136
|
1365.00
|
|
2026-01-27
|
37
|
12
|
25
|
1420.00
|
|
2026-01-26
|
9
|
0
|
9
|
1430.00
|
|
2026-01-22
|
43
|
76
|
-33
|
1420.00
|
|
2026-01-21
|
4
|
28
|
-24
|
1300.00
|
|
2026-01-20
|
0
|
22
|
-22
|
1340.00
|
|
2026-01-19
|
3
|
83
|
-80
|
1315.00
|
|
2026-01-16
|
11
|
103
|
-92
|
1400.00
|
|
2026-01-14
|
109
|
4
|
105
|
1495.00
|
|
2026-01-12
|
10
|
85
|
-75
|
1395.00
|
|
2026-01-09
|
4
|
66
|
-62
|
1425.00
|
|
2026-01-08
|
4
|
59
|
-55
|
1410.00
|
|
2025-12-30
|
35
|
23
|
12
|
1505.00
|
|
2025-12-26
|
38
|
0
|
38
|
1545.00
|
|
2025-12-16
|
15
|
2
|
13
|
1440.00
|
|
2025-12-09
|
55
|
20
|
35
|
1470.00
|
|
2025-12-04
|
21
|
8
|
13
|
1530.00
|
|
2025-12-02
|
123
|
45
|
78
|
1535.00
|
|
2025-12-01
|
4
|
163
|
-159
|
1600.00
|
|
2025-11-28
|
61
|
8
|
53
|
1610.00
|
|
2025-11-27
|
113
|
16
|
97
|
1540.00
|
|
2025-11-26
|
19
|
208
|
-189
|
1500.00
|
|
2025-11-25
|
40
|
88
|
-48
|
1545.00
|
|
2025-11-24
|
7
|
130
|
-123
|
1560.00
|
|
2025-11-21
|
4
|
14
|
-10
|
1605.00
|
|
2025-11-20
|
56
|
5
|
51
|
1680.00
|
|
2025-11-06
|
0
|
21
|
-21
|
1370.00
|
|
2025-11-05
|
24
|
66
|
-42
|
1375.00
|
|
2025-11-03
|
2
|
32
|
-30
|
1455.00
|
|
2025-10-31
|
14
|
35
|
-21
|
1395.00
|
|
2025-10-27
|
30
|
185
|
-155
|
1370.00
|
|
2025-10-17
|
36
|
15
|
21
|
1295.00
|
|
2025-10-14
|
99
|
43
|
56
|
1125.00
|
|
2025-10-13
|
3
|
26
|
-23
|
1095.00
|
|
2025-10-09
|
108
|
19
|
89
|
1105.00
|
|
2025-10-08
|
55
|
98
|
-43
|
1055.00
|
|
2025-10-07
|
27
|
4
|
23
|
1030.00
|
|
2025-10-02
|
22
|
3
|
19
|
1025.00
|
|
2025-10-01
|
43
|
3
|
40
|
1040.00
|
|
2025-09-25
|
143
|
15
|
128
|
998.00
|
|
2025-09-22
|
2
|
51
|
-49
|
1120.00
|
|
2025-09-16
|
96
|
14
|
82
|
1115.00
|
|
2025-09-15
|
2
|
38
|
-36
|
1095.00
|
|
2025-09-12
|
1
|
20
|
-19
|
1100.00
|
|
2025-09-11
|
10
|
31
|
-21
|
1125.00
|
|
2025-09-10
|
77
|
20
|
57
|
1135.00
|
|
2025-09-09
|
15
|
7
|
8
|
1090.00
|
|
2025-09-08
|
33
|
6
|
27
|
1085.00
|
|
2025-09-05
|
80
|
40
|
40
|
1075.00
|
|
2025-09-04
|
255
|
57
|
198
|
1060.00
|
|
2025-09-02
|
7
|
76
|
-69
|
959.00
|
|
2025-08-27
|
80
|
7
|
73
|
961.00
|
|
2025-08-26
|
3
|
50
|
-47
|
935.00
|
|
2025-08-25
|
59
|
3
|
56
|
929.00
|
|
2025-08-22
|
27
|
68
|
-41
|
942.00
|
|
2025-08-21
|
70
|
20
|
50
|
977.00
|
|
2025-08-15
|
124
|
11
|
113
|
985.00
|
|
2025-08-13
|
72
|
7
|
65
|
989.00
|
|
2025-08-11
|
130
|
33
|
97
|
981.00
|
|
2025-08-07
|
83
|
49
|
34
|
930.00
|
|
2025-08-05
|
17
|
6
|
11
|
885.00
|
|
2025-08-04
|
6
|
130
|
-124
|
850.00
|
|
2025-08-01
|
7
|
32
|
-25
|
895.00
|
|
2025-07-31
|
2
|
34
|
-32
|
911.00
|
|
2025-07-30
|
23
|
13
|
10
|
878.00
|
|
2025-07-29
|
69
|
15
|
54
|
888.00
|
|
2025-07-24
|
32
|
6
|
26
|
850.00
|
|
2025-07-23
|
2
|
43
|
-41
|
826.00
|
|
2025-07-14
|
4
|
23
|
-19
|
874.00
|
|
2025-07-11
|
11
|
38
|
-27
|
896.00
|
|
2025-07-04
|
14
|
64
|
-50
|
886.00
|
|
2025-06-27
|
1
|
11
|
-10
|
809.00
|
|
2025-06-23
|
12
|
34
|
-22
|
784.00
|
|
2025-06-19
|
42
|
25
|
17
|
770.00
|
|
2025-06-18
|
23
|
99
|
-76
|
785.00
|
|
2025-06-17
|
48
|
104
|
-56
|
781.00
|
|
2025-06-16
|
42
|
16
|
26
|
785.00
|
|
2025-06-11
|
59
|
89
|
-30
|
668.00
|
|
2025-06-09
|
12
|
26
|
-14
|
624.00
|
|
2025-06-02
|
4
|
19
|
-15
|
638.00
|
|
2025-05-22
|
28
|
49
|
-21
|
617.00
|
|
2025-05-21
|
46
|
143
|
-97
|
617.00
|
|
2025-05-20
|
18
|
37
|
-19
|
600.00
|
|
2025-05-19
|
9
|
126
|
-117
|
598.00
|
|
2025-05-14
|
82
|
31
|
51
|
643.00
|
|
2025-05-09
|
15
|
28
|
-13
|
614.00
|
|
2025-05-08
|
25
|
6
|
19
|
605.00
|
|
2025-05-02
|
61
|
145
|
-84
|
590.00
|
|
2025-04-28
|
47
|
17
|
30
|
535.00
|
|
2025-04-24
|
137
|
65
|
72
|
532.00
|
|
2025-04-23
|
117
|
7
|
110
|
511.00
|
|
2025-04-22
|
8
|
30
|
-22
|
481.50
|
|
2025-04-21
|
71
|
16
|
55
|
483.00
|
|
2025-04-18
|
24
|
7
|
17
|
517.00
|
|
2025-04-17
|
29
|
9
|
20
|
496.50
|
|
2025-04-16
|
11
|
4
|
7
|
486.00
|
|
2025-04-15
|
64
|
97
|
-33
|
506.00
|
|
2025-04-14
|
242
|
9
|
233
|
484.00
|
|
2025-04-11
|
148
|
18
|
130
|
454.00
|
|
2025-04-08
|
12
|
2
|
10
|
417.00
|
|
2025-04-02
|
13
|
0
|
13
|
514.00
|
|
2025-03-31
|
29
|
9
|
20
|
504.00
|
|
2025-03-28
|
4
|
20
|
-16
|
542.00
|
|
2025-03-27
|
7
|
0
|
7
|
552.00
|
|
2025-03-25
|
70
|
26
|
44
|
588.00
|
|
2025-03-24
|
43
|
5
|
38
|
580.00
|
|
2025-03-20
|
9
|
15
|
-6
|
559.00
|
|
2025-03-19
|
93
|
21
|
72
|
560.00
|
|
2025-03-18
|
56
|
16
|
40
|
579.00
|
|
2025-03-10
|
50
|
24
|
26
|
584.00
|
|
2025-03-05
|
29
|
151
|
-122
|
602.00
|
|
2025-03-04
|
15
|
1
|
14
|
586.00
|
|
2025-02-27
|
21
|
55
|
-34
|
595.00
|
|
2025-02-19
|
14
|
45
|
-31
|
682.00
|
|
2025-02-17
|
22
|
58
|
-36
|
658.00
|
|
2025-02-14
|
4
|
33
|
-29
|
698.00
|
|
2025-02-05
|
32
|
3
|
29
|
600.00
|
|
2025-01-22
|
38
|
13
|
25
|
637.00
|
|
2025-01-21
|
8
|
67
|
-59
|
612.00
|
|
2025-01-20
|
69
|
16
|
53
|
617.00
|
|
2025-01-16
|
1
|
152
|
-151
|
556.00
|
|
2025-01-15
|
153
|
47
|
106
|
542.00
|
|
2025-01-09
|
3
|
21
|
-18
|
643.00
|
|
2025-01-08
|
2
|
97
|
-95
|
640.00
|
|
2025-01-07
|
84
|
7
|
77
|
625.00
|
|
2025-01-03
|
61
|
0
|
61
|
605.00
|
|
2024-12-23
|
1
|
11
|
-10
|
613.00
|
|
2024-12-19
|
3
|
151
|
-148
|
631.00
|
|
2024-12-18
|
15
|
195
|
-180
|
609.00
|
|
2024-12-17
|
6
|
171
|
-165
|
676.00
|
|
2024-12-12
|
7
|
19
|
-12
|
696.00
|
|
2024-12-06
|
40
|
51
|
-11
|
710.00
|
|
2024-12-05
|
28
|
10
|
18
|
721.00
|
|
2024-12-04
|
65
|
19
|
46
|
729.00
|
|
2024-12-03
|
60
|
13
|
47
|
673.00
|
|
2024-11-29
|
76
|
26
|
50
|
647.00
|
|
2024-11-25
|
7
|
42
|
-35
|
628.00
|
|
2024-11-22
|
70
|
21
|
49
|
633.00
|
|
2024-11-15
|
113
|
14
|
99
|
596.00
|
|
2024-11-14
|
139
|
13
|
126
|
574.00
|
|
2024-11-12
|
30
|
15
|
15
|
571.00
|
|
2024-11-11
|
160
|
18
|
142
|
573.00
|
|
2024-11-04
|
0
|
40
|
-40
|
481.00
|
|
2024-11-01
|
10
|
0
|
10
|
469.00
|
|
2024-10-29
|
16
|
258
|
-242
|
452.00
|
|
2024-10-24
|
29
|
8
|
21
|
476.50
|
|
2024-10-09
|
7
|
24
|
-17
|
444.00
|
|
2024-10-04
|
67
|
14
|
53
|
431.50
|
|
2024-09-24
|
8
|
33
|
-25
|
461.00
|
|
2024-09-19
|
5
|
16
|
-11
|
416.50
|
|
2024-09-13
|
4
|
140
|
-136
|
412.50
|
|
2024-09-12
|
23
|
83
|
-60
|
421.00
|
|
2024-09-11
|
7
|
85
|
-78
|
401.50
|
|
2024-09-10
|
3
|
57
|
-54
|
397.50
|
|
2024-09-05
|
7
|
62
|
-55
|
412.00
|
|
2024-09-04
|
6
|
427
|
-421
|
416.00
|
|
2024-09-02
|
9
|
31
|
-22
|
438.50
|
|
2024-08-27
|
54
|
100
|
-46
|
469.50
|
|
2024-08-16
|
5
|
45
|
-40
|
404.50
|
|
2024-08-14
|
151
|
1
|
150
|
391.00
|
|
2024-08-12
|
41
|
2
|
39
|
386.00
|
|
2024-08-09
|
85
|
57
|
28
|
383.50
|
|
2024-08-08
|
28
|
7
|
21
|
367.00
|
|
2024-08-07
|
3
|
55
|
-52
|
371.50
|
|
2024-08-06
|
148
|
48
|
100
|
356.00
|
|
2024-08-01
|
159
|
12
|
147
|
415.00
|
|
2024-07-31
|
25
|
0
|
25
|
379.00
|
|
2024-07-29
|
2
|
23
|
-21
|
378.50
|
|
2024-07-22
|
33
|
3
|
30
|
388.00
|
|
2024-07-19
|
75
|
52
|
23
|
392.00
|
|
2024-07-18
|
52
|
305
|
-253
|
390.00
|
|
2024-07-12
|
56
|
9
|
47
|
386.00
|
|
2024-07-08
|
2
|
81
|
-79
|
383.50
|
|
2024-07-04
|
101
|
0
|
101
|
383.50
|
|
2024-07-02
|
105
|
69
|
36
|
367.00
|
|
2024-07-01
|
63
|
30
|
33
|
365.50
|
|
2024-06-26
|
186
|
62
|
124
|
360.50
|
|
2024-06-18
|
160
|
23
|
137
|
333.50
|
|
2024-06-17
|
36
|
97
|
-61
|
351.00
|
|
2024-06-14
|
100
|
196
|
-96
|
323.50
|
|
2024-06-13
|
169
|
35
|
134
|
304.00
|
|
2024-06-12
|
424
|
152
|
272
|
283.00
|
|
2024-06-07
|
83
|
9
|
74
|
288.00
|
|
2024-06-06
|
84
|
19
|
65
|
275.50
|
| 合計 | 9634 | 10284 | -650 | |
