| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
10
|
-9
|
334.00
|
|
2026-05-20
|
175
|
36
|
139
|
311.50
|
|
2026-05-08
|
5
|
42
|
-37
|
226.00
|
|
2026-05-07
|
42
|
2
|
40
|
242.00
|
|
2026-05-06
|
1
|
51
|
-50
|
220.00
|
|
2026-04-28
|
6
|
50
|
-44
|
217.00
|
|
2026-04-24
|
51
|
2
|
49
|
224.00
|
|
2026-03-17
|
5
|
16
|
-11
|
208.50
|
|
2026-03-16
|
25
|
57
|
-32
|
210.00
|
|
2026-03-13
|
43
|
27
|
16
|
211.50
|
|
2026-03-11
|
7
|
47
|
-40
|
189.00
|
|
2026-02-26
|
56
|
31
|
25
|
183.00
|
|
2026-02-24
|
25
|
8
|
17
|
177.00
|
|
2026-02-09
|
0
|
4
|
-4
|
149.50
|
|
2026-02-05
|
5
|
1
|
4
|
151.50
|
|
2026-01-14
|
15
|
5
|
10
|
142.50
|
|
2025-12-16
|
1
|
7
|
-6
|
127.50
|
|
2025-12-03
|
12
|
73
|
-61
|
140.00
|
|
2025-12-02
|
0
|
4
|
-4
|
137.00
|
|
2025-11-28
|
5
|
0
|
5
|
135.50
|
|
2025-10-21
|
27
|
11
|
16
|
173.50
|
|
2025-09-10
|
0
|
25
|
-25
|
139.00
|
|
2025-09-08
|
30
|
1
|
29
|
143.00
|
|
2025-08-28
|
2
|
116
|
-114
|
136.00
|
|
2025-08-27
|
65
|
10
|
55
|
140.00
|
|
2025-08-26
|
0
|
6
|
-6
|
127.50
|
|
2025-08-20
|
1
|
50
|
-49
|
121.50
|
|
2025-08-07
|
100
|
6
|
94
|
122.50
|
|
2025-07-15
|
3
|
4
|
-1
|
141.50
|
|
2025-07-02
|
0
|
4
|
-4
|
146.00
|
|
2025-06-27
|
4
|
0
|
4
|
150.50
|
|
2025-06-02
|
3
|
0
|
3
|
145.00
|
|
2025-05-29
|
6
|
146
|
-140
|
150.00
|
|
2025-04-30
|
0
|
30
|
-30
|
162.50
|
|
2025-04-29
|
40
|
16
|
24
|
170.00
|
|
2025-04-28
|
15
|
0
|
15
|
156.00
|
|
2025-04-15
|
0
|
4
|
-4
|
148.00
|
|
2025-04-14
|
0
|
11
|
-11
|
141.00
|
|
2025-04-10
|
9
|
0
|
9
|
133.50
|
|
2025-04-08
|
1
|
32
|
-31
|
134.50
|
|
2025-03-28
|
11
|
2
|
9
|
169.00
|
|
2025-03-27
|
2
|
0
|
2
|
178.00
|
|
2025-03-17
|
0
|
1
|
-1
|
181.50
|
|
2025-03-14
|
0
|
158
|
-158
|
182.50
|
|
2025-03-07
|
2
|
0
|
2
|
197.00
|
|
2025-02-10
|
3
|
0
|
3
|
201.00
|
|
2025-01-16
|
0
|
50
|
-50
|
203.50
|
|
2025-01-15
|
0
|
4
|
-4
|
192.50
|
|
2025-01-06
|
0
|
7
|
-7
|
228.50
|
|
2024-12-25
|
0
|
5
|
-5
|
234.50
|
|
2024-12-16
|
0
|
30
|
-30
|
229.00
|
|
2024-12-12
|
0
|
20
|
-20
|
241.50
|
|
2024-11-28
|
0
|
41
|
-41
|
248.00
|
|
2024-11-22
|
80
|
0
|
80
|
264.50
|
|
2024-11-14
|
1
|
53
|
-52
|
262.50
|
|
2024-11-01
|
51
|
7
|
44
|
281.00
|
|
2024-10-30
|
3
|
44
|
-41
|
283.00
|
|
2024-10-29
|
16
|
114
|
-98
|
288.50
|
|
2024-10-28
|
66
|
22
|
44
|
310.00
|
|
2024-10-24
|
2
|
29
|
-27
|
310.00
|
|
2024-10-23
|
79
|
11
|
68
|
323.50
|
|
2024-10-18
|
23
|
5
|
18
|
309.00
|
|
2024-10-17
|
20
|
6
|
14
|
296.00
|
|
2024-10-16
|
34
|
5
|
29
|
295.50
|
|
2024-09-11
|
50
|
0
|
50
|
261.00
|
|
2024-08-26
|
50
|
0
|
50
|
306.50
|
|
2024-08-07
|
10
|
0
|
10
|
287.00
|
|
2024-08-05
|
1
|
12
|
-11
|
273.50
|
|
2024-08-01
|
0
|
8
|
-8
|
312.50
|
|
2024-07-29
|
10
|
0
|
10
|
290.00
|
|
2024-07-03
|
3
|
16
|
-13
|
|
|
2024-07-02
|
18
|
80
|
-62
|
384.50
|
|
2024-06-28
|
57
|
21
|
36
|
358.00
|
|
2024-06-27
|
0
|
5
|
-5
|
325.50
|
|
2024-06-26
|
32
|
5
|
27
|
328.50
|
|
2024-06-24
|
25
|
9
|
16
|
317.00
|
|
2024-06-19
|
0
|
17
|
-17
|
324.50
|
|
2024-06-07
|
44
|
29
|
15
|
347.50
|
| 合計 | 1479 | 1761 | -282 | |
