| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
15
|
2
|
13
|
598.00
|
|
2026-05-26
|
5
|
17
|
-12
|
603.00
|
|
2026-05-25
|
14
|
42
|
-28
|
621.00
|
|
2026-05-22
|
41
|
0
|
41
|
589.00
|
|
2026-05-20
|
0
|
20
|
-20
|
504.00
|
|
2026-05-12
|
11
|
0
|
11
|
593.00
|
|
2026-05-11
|
4
|
20
|
-16
|
582.00
|
|
2026-04-09
|
12
|
108
|
-96
|
556.00
|
|
2026-04-08
|
139
|
67
|
72
|
547.00
|
|
2026-04-01
|
30
|
5
|
25
|
507.00
|
|
2026-03-27
|
0
|
7
|
-7
|
500.00
|
|
2026-03-26
|
2
|
21
|
-19
|
485.00
|
|
2026-03-16
|
57
|
138
|
-81
|
489.00
|
|
2026-03-13
|
57
|
4
|
53
|
459.00
|
|
2026-03-04
|
33
|
5
|
28
|
419.50
|
|
2026-03-03
|
8
|
21
|
-13
|
443.50
|
|
2026-02-26
|
12
|
68
|
-56
|
454.00
|
|
2026-02-25
|
41
|
0
|
41
|
413.00
|
|
2026-02-24
|
0
|
11
|
-11
|
375.50
|
|
2026-02-23
|
1
|
15
|
-14
|
363.50
|
|
2026-02-11
|
51
|
1
|
50
|
358.50
|
|
2026-02-06
|
46
|
23
|
23
|
394.00
|
|
2026-01-28
|
0
|
11
|
-11
|
391.50
|
|
2026-01-09
|
20
|
82
|
-62
|
344.00
|
|
2026-01-08
|
71
|
2
|
69
|
355.50
|
|
2026-01-07
|
6
|
0
|
6
|
323.50
|
|
2025-12-26
|
0
|
6
|
-6
|
284.50
|
|
2025-12-10
|
7
|
1
|
6
|
269.00
|
|
2025-11-20
|
7
|
2
|
5
|
297.50
|
|
2025-11-18
|
6
|
23
|
-17
|
305.00
|
|
2025-11-10
|
1
|
8
|
-7
|
335.50
|
|
2025-11-07
|
0
|
2
|
-2
|
368.00
|
|
2025-11-06
|
6
|
0
|
6
|
372.50
|
|
2025-10-16
|
2
|
0
|
2
|
258.00
|
|
2025-09-23
|
0
|
2
|
-2
|
246.00
|
|
2025-09-10
|
3
|
240
|
-237
|
241.00
|
|
2025-08-18
|
4
|
12
|
-8
|
275.50
|
|
2025-08-11
|
19
|
0
|
19
|
293.00
|
|
2025-07-07
|
0
|
4
|
-4
|
321.00
|
|
2025-07-04
|
0
|
6
|
-6
|
320.00
|
|
2025-07-03
|
0
|
6
|
-6
|
325.00
|
|
2025-06-23
|
28
|
14
|
14
|
333.50
|
|
2025-06-09
|
0
|
6
|
-6
|
320.00
|
|
2025-06-05
|
4
|
0
|
4
|
323.50
|
|
2025-05-02
|
30
|
0
|
30
|
313.50
|
|
2025-04-30
|
37
|
0
|
37
|
295.00
|
|
2025-04-28
|
30
|
11
|
19
|
292.50
|
|
2025-04-24
|
40
|
0
|
40
|
281.50
|
|
2025-04-18
|
42
|
1
|
41
|
286.50
|
|
2025-04-17
|
43
|
1
|
42
|
280.00
|
|
2025-04-15
|
28
|
1
|
27
|
279.50
|
|
2025-03-28
|
2
|
12
|
-10
|
323.50
|
|
2025-03-14
|
2
|
27
|
-25
|
339.50
|
|
2024-12-02
|
2
|
21
|
-19
|
392.00
|
|
2024-11-28
|
1
|
8
|
-7
|
372.50
|
|
2024-10-28
|
5
|
0
|
5
|
318.50
|
|
2024-10-21
|
0
|
3
|
-3
|
330.00
|
|
2024-09-27
|
5
|
0
|
5
|
350.50
|
|
2024-09-06
|
0
|
9
|
-9
|
375.00
|
|
2024-09-03
|
14
|
2
|
12
|
401.50
|
|
2024-08-30
|
3
|
0
|
3
|
380.50
|
|
2024-08-23
|
4
|
10
|
-6
|
388.50
|
|
2024-08-21
|
3
|
35
|
-32
|
395.50
|
|
2024-08-19
|
0
|
20
|
-20
|
393.00
|
|
2024-08-12
|
1
|
11
|
-10
|
384.00
|
|
2024-07-23
|
3
|
0
|
3
|
357.50
|
|
2024-06-24
|
3
|
0
|
3
|
379.00
|
|
2024-06-21
|
2
|
0
|
2
|
380.00
|
|
2024-06-19
|
2
|
15
|
-13
|
380.50
|
| 合計 | 1065 | 1209 | -144 | |
