| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
18
|
34
|
-16
|
1090.00
|
|
2026-05-19
|
9
|
35
|
-26
|
985.00
|
|
2026-05-18
|
6
|
19
|
-13
|
1005.00
|
|
2026-05-12
|
87
|
25
|
62
|
1175.00
|
|
2026-05-08
|
8
|
52
|
-44
|
1085.00
|
|
2026-04-27
|
26
|
17
|
9
|
966.00
|
|
2026-04-23
|
8
|
32
|
-24
|
997.00
|
|
2026-04-02
|
0
|
22
|
-22
|
801.00
|
|
2026-03-09
|
47
|
20
|
27
|
914.00
|
|
2026-03-02
|
3
|
16
|
-13
|
912.00
|
|
2026-02-05
|
3
|
0
|
3
|
848.00
|
|
2026-02-03
|
5
|
0
|
5
|
842.00
|
|
2026-02-02
|
26
|
1
|
25
|
849.00
|
|
2026-01-30
|
53
|
1
|
52
|
861.00
|
|
2026-01-26
|
7
|
0
|
7
|
847.00
|
|
2026-01-23
|
32
|
1
|
31
|
865.00
|
|
2026-01-19
|
9
|
175
|
-166
|
859.00
|
|
2026-01-02
|
134
|
16
|
118
|
940.00
|
|
2025-12-30
|
0
|
5
|
-5
|
828.00
|
|
2025-12-29
|
0
|
9
|
-9
|
823.00
|
|
2025-12-26
|
1
|
15
|
-14
|
813.00
|
|
2025-12-23
|
0
|
11
|
-11
|
816.00
|
|
2025-12-18
|
0
|
6
|
-6
|
762.00
|
|
2025-12-16
|
30
|
9
|
21
|
775.00
|
|
2025-12-10
|
1
|
10
|
-9
|
793.00
|
|
2025-12-02
|
0
|
14
|
-14
|
797.00
|
|
2025-12-01
|
2
|
14
|
-12
|
798.00
|
|
2025-11-24
|
17
|
3
|
14
|
773.00
|
|
2025-11-18
|
33
|
2
|
31
|
754.00
|
|
2025-11-17
|
11
|
0
|
11
|
753.00
|
|
2025-11-10
|
6
|
16
|
-10
|
802.00
|
|
2025-11-06
|
7
|
2
|
5
|
843.00
|
|
2025-11-04
|
11
|
0
|
11
|
850.00
|
|
2025-11-03
|
27
|
3
|
24
|
870.00
|
|
2025-10-31
|
3
|
19
|
-16
|
891.00
|
|
2025-10-30
|
4
|
17
|
-13
|
863.00
|
|
2025-10-17
|
29
|
6
|
23
|
905.00
|
|
2025-10-16
|
3
|
17
|
-14
|
929.00
|
|
2025-09-19
|
13
|
7
|
6
|
863.00
|
|
2025-09-17
|
12
|
6
|
6
|
845.00
|
|
2025-09-09
|
9
|
70
|
-61
|
895.00
|
|
2025-09-08
|
48
|
23
|
25
|
903.00
|
|
2025-08-29
|
23
|
12
|
11
|
800.00
|
|
2025-08-20
|
17
|
42
|
-25
|
662.00
|
|
2025-08-19
|
35
|
13
|
22
|
687.00
|
|
2025-08-14
|
41
|
7
|
34
|
664.00
|
|
2025-08-08
|
3
|
354
|
-351
|
655.00
|
|
2025-08-05
|
26
|
0
|
26
|
634.00
|
|
2025-08-04
|
12
|
1
|
11
|
630.00
|
|
2025-07-31
|
0
|
16
|
-16
|
660.00
|
|
2025-07-24
|
35
|
1
|
34
|
643.00
|
|
2025-07-23
|
33
|
16
|
17
|
641.00
|
|
2025-07-22
|
22
|
0
|
22
|
605.00
|
|
2025-07-18
|
41
|
21
|
20
|
625.00
|
|
2025-07-10
|
8
|
2
|
6
|
602.00
|
|
2025-07-07
|
0
|
8
|
-8
|
588.00
|
|
2025-06-26
|
63
|
1
|
62
|
654.00
|
|
2025-06-24
|
2
|
7
|
-5
|
641.00
|
|
2025-06-10
|
4
|
17
|
-13
|
666.00
|
|
2025-06-02
|
2
|
14
|
-12
|
620.00
|
|
2025-05-16
|
10
|
2
|
8
|
559.00
|
|
2025-05-14
|
22
|
5
|
17
|
539.00
|
|
2025-05-13
|
17
|
3
|
14
|
490.00
|
| 合計 | 1164 | 1292 | -128 | |
