| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
12
|
67
|
-55
|
34.95
|
|
2026-05-28
|
20
|
0
|
20
|
32.35
|
|
2026-05-14
|
2
|
18
|
-16
|
32.85
|
|
2026-04-15
|
51
|
0
|
51
|
32.90
|
|
2026-04-13
|
47
|
12
|
35
|
34.80
|
|
2026-03-24
|
15
|
78
|
-63
|
34.85
|
|
2026-03-17
|
90
|
16
|
74
|
34.65
|
|
2026-03-16
|
12
|
31
|
-19
|
33.15
|
|
2026-03-05
|
3
|
21
|
-18
|
31.95
|
|
2026-03-02
|
72
|
17
|
55
|
34.75
|
|
2026-01-05
|
8
|
64
|
-56
|
31.00
|
|
2026-01-02
|
122
|
60
|
62
|
30.90
|
|
2025-12-18
|
0
|
10
|
-10
|
24.10
|
|
2025-12-17
|
1
|
8
|
-7
|
24.45
|
|
2025-12-15
|
6
|
18
|
-12
|
23.80
|
|
2025-11-28
|
0
|
3
|
-3
|
21.80
|
|
2025-11-24
|
0
|
4
|
-4
|
20.65
|
|
2025-11-20
|
3
|
11
|
-8
|
20.90
|
|
2025-11-17
|
1
|
14
|
-13
|
21.30
|
|
2025-11-13
|
14
|
0
|
14
|
22.15
|
|
2025-11-11
|
2
|
10
|
-8
|
21.65
|
|
2025-11-10
|
5
|
0
|
5
|
21.25
|
|
2025-11-06
|
3
|
0
|
3
|
22.20
|
|
2025-11-05
|
2
|
12
|
-10
|
22.10
|
|
2025-10-30
|
0
|
4
|
-4
|
23.25
|
|
2025-10-28
|
1
|
10
|
-9
|
23.00
|
|
2025-10-21
|
0
|
10
|
-10
|
23.35
|
|
2025-10-20
|
4
|
0
|
4
|
23.15
|
|
2025-10-17
|
10
|
0
|
10
|
22.80
|
|
2025-10-13
|
2
|
21
|
-19
|
23.25
|
|
2025-09-30
|
0
|
10
|
-10
|
24.40
|
|
2025-09-26
|
31
|
0
|
31
|
24.10
|
|
2025-09-22
|
19
|
0
|
19
|
25.30
|
|
2025-08-21
|
15
|
30
|
-15
|
26.20
|
|
2025-08-13
|
8
|
25
|
-17
|
25.05
|
|
2025-08-06
|
3
|
0
|
3
|
24.25
|
|
2025-08-04
|
6
|
0
|
6
|
23.90
|
|
2025-08-01
|
29
|
5
|
24
|
24.00
|
|
2025-07-31
|
0
|
41
|
-41
|
23.30
|
|
2025-07-29
|
9
|
22
|
-13
|
23.45
|
|
2025-07-28
|
47
|
5
|
42
|
23.75
|
|
2025-07-24
|
14
|
0
|
14
|
23.80
|
|
2025-07-22
|
2
|
34
|
-32
|
22.35
|
|
2025-07-21
|
0
|
16
|
-16
|
23.85
|
|
2025-07-18
|
16
|
0
|
16
|
24.00
|
|
2025-07-17
|
22
|
5
|
17
|
24.35
|
|
2025-07-16
|
32
|
1
|
31
|
24.15
|
|
2025-07-07
|
4
|
0
|
4
|
24.65
|
|
2025-07-04
|
1
|
34
|
-33
|
25.30
|
|
2025-07-02
|
3
|
21
|
-18
|
25.40
|
|
2025-07-01
|
12
|
2
|
10
|
24.60
|
|
2025-06-30
|
1
|
32
|
-31
|
24.80
|
|
2025-06-27
|
16
|
0
|
16
|
25.60
|
|
2025-06-24
|
45
|
0
|
45
|
25.15
|
|
2025-06-23
|
0
|
13
|
-13
|
24.75
|
|
2025-06-20
|
0
|
29
|
-29
|
24.85
|
|
2025-06-19
|
2
|
15
|
-13
|
25.45
|
|
2025-06-18
|
53
|
5
|
48
|
26.20
|
|
2025-06-17
|
16
|
40
|
-24
|
26.30
|
|
2025-06-12
|
19
|
0
|
19
|
26.90
|
|
2025-06-11
|
4
|
0
|
4
|
27.00
|
|
2025-06-10
|
16
|
6
|
10
|
27.05
|
|
2025-06-09
|
7
|
33
|
-26
|
26.85
|
|
2025-06-05
|
6
|
14
|
-8
|
27.80
|
|
2025-06-04
|
43
|
0
|
43
|
27.80
|
|
2025-06-03
|
6
|
1
|
5
|
28.00
|
|
2025-05-27
|
14
|
0
|
14
|
29.55
|
|
2025-05-19
|
21
|
3
|
18
|
31.45
|
|
2025-05-16
|
19
|
3
|
16
|
30.60
|
|
2025-05-15
|
8
|
32
|
-24
|
31.40
|
|
2025-04-07
|
1
|
0
|
1
|
25.90
|
|
2025-04-02
|
1
|
9
|
-8
|
28.75
|
|
2025-04-01
|
7
|
0
|
7
|
27.50
|
|
2025-02-17
|
0
|
26
|
-26
|
30.15
|
|
2025-01-14
|
0
|
6
|
-6
|
28.95
|
|
2024-12-26
|
0
|
7
|
-7
|
32.15
|
|
2024-11-26
|
49
|
100
|
-51
|
37.20
|
|
2024-11-25
|
58
|
2
|
56
|
37.85
|
|
2024-10-09
|
2
|
27
|
-25
|
32.60
|
|
2024-10-01
|
50
|
19
|
31
|
36.15
|
|
2024-09-27
|
30
|
129
|
-99
|
34.80
|
|
2024-09-26
|
129
|
34
|
95
|
35.40
|
|
2024-09-25
|
62
|
90
|
-28
|
34.50
|
|
2024-09-24
|
41
|
11
|
30
|
35.40
|
|
2024-08-26
|
16
|
70
|
-54
|
36.50
|
|
2024-08-22
|
51
|
27
|
24
|
38.40
|
|
2024-08-19
|
134
|
37
|
97
|
36.40
|
|
2024-08-01
|
13
|
30
|
-17
|
35.65
|
|
2024-07-23
|
4
|
31
|
-27
|
35.20
|
|
2024-07-11
|
24
|
92
|
-68
|
40.55
|
|
2024-07-09
|
65
|
251
|
-186
|
38.25
|
|
2024-07-05
|
1
|
38
|
-37
|
43.15
|
|
2024-07-04
|
83
|
45
|
38
|
39.25
|
|
2024-07-03
|
120
|
59
|
61
|
|
|
2024-07-01
|
121
|
11
|
110
|
36.55
|
|
2024-06-24
|
37
|
3
|
34
|
30.60
|
|
2024-06-17
|
14
|
0
|
14
|
23.85
|
| 合計 | 2190 | 2150 | 40 | |
