| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
85
|
7
|
78
|
1210.00
|
|
2026-05-21
|
16
|
5
|
11
|
1090.00
|
|
2026-05-19
|
41
|
2
|
39
|
1115.00
|
|
2026-05-18
|
9
|
2
|
7
|
1135.00
|
|
2026-05-15
|
9
|
20
|
-11
|
1125.00
|
|
2026-05-14
|
15
|
59
|
-44
|
1140.00
|
|
2026-05-13
|
5
|
25
|
-20
|
1225.00
|
|
2026-05-12
|
47
|
32
|
15
|
1220.00
|
|
2026-05-08
|
19
|
7
|
12
|
1070.00
|
|
2026-05-07
|
14
|
57
|
-43
|
1130.00
|
|
2026-04-30
|
11
|
29
|
-18
|
1210.00
|
|
2026-04-29
|
34
|
5
|
29
|
1100.00
|
|
2026-04-24
|
22
|
60
|
-38
|
1170.00
|
|
2026-04-22
|
20
|
2
|
18
|
1390.00
|
|
2026-04-20
|
96
|
10
|
86
|
1225.00
|
|
2026-04-15
|
177
|
79
|
98
|
1135.00
|
|
2026-03-24
|
140
|
14
|
126
|
869.00
|
|
2026-03-06
|
0
|
5
|
-5
|
590.00
|
|
2026-03-03
|
1
|
108
|
-107
|
599.00
|
|
2026-02-26
|
57
|
5
|
52
|
547.00
|
|
2026-02-25
|
110
|
61
|
49
|
498.00
|
|
2026-01-23
|
0
|
50
|
-50
|
389.00
|
|
2026-01-22
|
0
|
15
|
-15
|
389.50
|
|
2026-01-16
|
54
|
3
|
51
|
376.00
|
|
2026-01-14
|
1
|
12
|
-11
|
377.00
|
|
2026-01-12
|
355
|
4
|
351
|
380.00
|
|
2025-12-09
|
11
|
3
|
8
|
354.00
|
|
2025-12-02
|
3
|
0
|
3
|
352.00
|
|
2025-09-17
|
0
|
5
|
-5
|
361.50
|
|
2025-09-10
|
27
|
4
|
23
|
376.00
|
|
2025-08-22
|
3
|
41
|
-38
|
368.00
|
|
2025-07-29
|
6
|
62
|
-56
|
363.50
|
|
2025-07-16
|
12
|
61
|
-49
|
407.00
|
|
2025-07-03
|
7
|
66
|
-59
|
408.00
|
|
2025-06-25
|
87
|
38
|
49
|
416.00
|
|
2025-06-18
|
12
|
26
|
-14
|
355.00
|
|
2025-05-22
|
40
|
20
|
20
|
326.50
|
|
2025-04-30
|
7
|
15
|
-8
|
255.00
|
|
2025-04-25
|
236
|
5
|
231
|
261.50
|
|
2025-04-21
|
2
|
102
|
-100
|
220.50
|
|
2025-04-08
|
0
|
14
|
-14
|
223.00
|
|
2025-04-07
|
0
|
7
|
-7
|
247.50
|
|
2025-04-01
|
15
|
0
|
15
|
278.00
|
|
2025-03-31
|
1
|
203
|
-202
|
265.00
|
|
2025-03-20
|
2
|
44
|
-42
|
315.50
|
|
2025-03-18
|
3
|
38
|
-35
|
328.50
|
|
2025-03-10
|
19
|
32
|
-13
|
327.50
|
|
2025-03-04
|
5
|
60
|
-55
|
338.00
|
|
2025-03-03
|
19
|
72
|
-53
|
351.00
|
|
2025-02-25
|
4
|
23
|
-19
|
393.50
|
|
2025-02-18
|
34
|
0
|
34
|
422.00
|
|
2025-01-21
|
23
|
5
|
18
|
425.50
|
|
2025-01-16
|
52
|
15
|
37
|
396.00
|
|
2025-01-15
|
7
|
21
|
-14
|
360.00
|
|
2025-01-14
|
8
|
39
|
-31
|
367.50
|
|
2025-01-08
|
9
|
36
|
-27
|
417.50
|
|
2025-01-07
|
16
|
53
|
-37
|
435.00
|
|
2025-01-06
|
70
|
3
|
67
|
412.00
|
|
2024-12-23
|
2
|
12
|
-10
|
414.00
|
|
2024-12-20
|
4
|
36
|
-32
|
409.00
|
|
2024-12-09
|
10
|
84
|
-74
|
439.50
|
|
2024-12-06
|
4
|
35
|
-31
|
454.00
|
|
2024-12-05
|
12
|
82
|
-70
|
461.50
|
|
2024-12-03
|
30
|
67
|
-37
|
455.00
|
|
2024-12-02
|
8
|
136
|
-128
|
430.00
|
|
2024-11-29
|
125
|
10
|
115
|
433.50
|
|
2024-11-21
|
55
|
25
|
30
|
467.00
|
|
2024-11-18
|
21
|
127
|
-106
|
429.50
|
|
2024-11-12
|
52
|
12
|
40
|
455.00
|
|
2024-11-11
|
29
|
8
|
21
|
480.00
|
|
2024-11-06
|
37
|
9
|
28
|
447.00
|
|
2024-11-01
|
22
|
64
|
-42
|
466.00
|
|
2024-10-29
|
0
|
17
|
-17
|
450.00
|
|
2024-10-24
|
0
|
34
|
-34
|
458.00
|
|
2024-10-22
|
2
|
97
|
-95
|
437.50
|
|
2024-10-21
|
0
|
136
|
-136
|
448.00
|
|
2024-10-18
|
4
|
560
|
-556
|
450.00
|
|
2024-10-11
|
65
|
115
|
-50
|
490.00
|
|
2024-10-09
|
146
|
189
|
-43
|
494.00
|
|
2024-10-04
|
1
|
12
|
-11
|
494.50
|
|
2024-10-01
|
0
|
18
|
-18
|
486.50
|
|
2024-09-26
|
13
|
1
|
12
|
482.50
|
|
2024-09-11
|
77
|
43
|
34
|
388.50
|
|
2024-09-09
|
54
|
95
|
-41
|
392.50
|
|
2024-08-29
|
50
|
4
|
46
|
371.50
|
|
2024-08-26
|
100
|
0
|
100
|
338.00
|
|
2024-08-22
|
0
|
50
|
-50
|
332.50
|
|
2024-08-21
|
0
|
71
|
-71
|
332.00
|
|
2024-08-16
|
584
|
177
|
407
|
344.50
|
|
2024-08-12
|
397
|
38
|
359
|
295.50
|
|
2024-08-07
|
23
|
123
|
-100
|
254.00
|
|
2024-08-06
|
17
|
137
|
-120
|
236.00
|
|
2024-08-05
|
2
|
31
|
-29
|
241.50
|
|
2024-07-22
|
0
|
42
|
-42
|
255.00
|
|
2024-07-19
|
0
|
21
|
-21
|
256.50
|
|
2024-07-11
|
60
|
129
|
-69
|
316.00
|
|
2024-07-05
|
51
|
98
|
-47
|
330.00
|
|
2024-07-01
|
38
|
6
|
32
|
274.50
|
|
2024-06-14
|
37
|
13
|
24
|
268.00
|
|
2024-06-13
|
35
|
14
|
21
|
268.50
|
| 合計 | 4245 | 4769 | -524 | |
