| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
12
|
119
|
-107
|
163.00
|
|
2026-04-23
|
102
|
28
|
74
|
142.50
|
|
2026-04-07
|
3
|
30
|
-27
|
151.50
|
|
2026-03-26
|
105
|
12
|
93
|
133.50
|
|
2026-03-06
|
0
|
14
|
-14
|
94.00
|
|
2026-03-05
|
24
|
11
|
13
|
96.20
|
|
2026-02-26
|
14
|
0
|
14
|
96.10
|
|
2026-02-09
|
22
|
90
|
-68
|
94.50
|
|
2026-02-06
|
0
|
61
|
-61
|
102.50
|
|
2026-02-03
|
89
|
33
|
56
|
117.00
|
|
2026-01-30
|
0
|
20
|
-20
|
112.00
|
|
2026-01-27
|
10
|
30
|
-20
|
112.50
|
|
2026-01-26
|
27
|
65
|
-38
|
112.50
|
|
2026-01-23
|
49
|
19
|
30
|
109.00
|
|
2026-01-20
|
0
|
28
|
-28
|
111.00
|
|
2026-01-16
|
6
|
40
|
-34
|
103.00
|
|
2026-01-15
|
5
|
32
|
-27
|
106.00
|
|
2026-01-14
|
42
|
15
|
27
|
105.50
|
|
2026-01-13
|
14
|
77
|
-63
|
104.50
|
|
2026-01-12
|
58
|
1
|
57
|
108.00
|
|
2026-01-09
|
62
|
0
|
62
|
104.50
|
|
2026-01-08
|
14
|
90
|
-76
|
106.00
|
|
2025-12-23
|
0
|
125
|
-125
|
109.50
|
|
2025-12-19
|
8
|
33
|
-25
|
112.50
|
|
2025-12-18
|
5
|
51
|
-46
|
112.00
|
|
2025-12-17
|
7
|
107
|
-100
|
112.50
|
|
2025-12-10
|
0
|
32
|
-32
|
102.50
|
|
2025-12-08
|
347
|
14
|
333
|
100.00
|
|
2025-12-03
|
43
|
27
|
16
|
100.00
|
|
2025-11-18
|
11
|
0
|
11
|
86.10
|
|
2025-10-29
|
0
|
56
|
-56
|
91.80
|
|
2025-10-27
|
10
|
1
|
9
|
88.00
|
|
2025-09-15
|
20
|
0
|
20
|
87.30
|
|
2025-08-27
|
0
|
87
|
-87
|
88.00
|
|
2025-08-19
|
5
|
0
|
5
|
79.50
|
|
2025-07-21
|
5
|
0
|
5
|
83.40
|
|
2025-07-18
|
22
|
0
|
22
|
83.00
|
|
2025-07-16
|
3
|
24
|
-21
|
85.60
|
|
2025-07-10
|
0
|
10
|
-10
|
81.60
|
|
2025-07-09
|
0
|
10
|
-10
|
83.00
|
|
2025-07-08
|
0
|
15
|
-15
|
81.70
|
|
2025-07-01
|
10
|
0
|
10
|
84.50
|
|
2025-06-20
|
10
|
0
|
10
|
81.90
|
|
2025-06-10
|
14
|
104
|
-90
|
84.50
|
|
2025-06-05
|
141
|
8
|
133
|
88.50
|
|
2025-02-06
|
0
|
7
|
-7
|
81.80
|
|
2025-01-08
|
10
|
1
|
9
|
84.60
|
|
2025-01-06
|
4
|
19
|
-15
|
86.80
|
|
2024-12-31
|
5
|
0
|
5
|
86.70
|
|
2024-12-17
|
0
|
6
|
-6
|
88.40
|
|
2024-12-02
|
12
|
1
|
11
|
92.10
|
|
2024-11-26
|
10
|
0
|
10
|
96.00
|
|
2024-11-19
|
13
|
0
|
13
|
97.40
|
|
2024-10-28
|
2
|
51
|
-49
|
104.50
|
|
2024-10-24
|
4
|
31
|
-27
|
108.50
|
|
2024-10-23
|
36
|
3
|
33
|
114.00
|
|
2024-10-22
|
99
|
44
|
55
|
116.00
|
|
2024-08-27
|
163
|
102
|
61
|
111.00
|
|
2024-07-12
|
13
|
2
|
11
|
126.00
|
|
2024-06-26
|
21
|
83
|
-62
|
141.50
|
|
2024-06-07
|
4
|
26
|
-22
|
119.50
|
| 合計 | 1715 | 1895 | -180 | |
