| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
54
|
13
|
41
|
565.00
|
|
2026-05-27
|
1
|
43
|
-42
|
560.00
|
|
2026-05-25
|
0
|
32
|
-32
|
545.00
|
|
2026-05-20
|
49
|
164
|
-115
|
460.00
|
|
2026-05-14
|
70
|
208
|
-138
|
427.00
|
|
2026-05-13
|
51
|
142
|
-91
|
456.00
|
|
2026-05-12
|
373
|
119
|
254
|
477.00
|
|
2026-05-11
|
234
|
106
|
128
|
462.00
|
|
2026-05-08
|
135
|
35
|
100
|
454.50
|
|
2026-04-30
|
9
|
47
|
-38
|
388.50
|
|
2026-04-20
|
339
|
210
|
129
|
404.00
|
|
2026-04-16
|
77
|
178
|
-101
|
334.50
|
|
2026-04-15
|
176
|
377
|
-201
|
333.50
|
|
2026-04-13
|
531
|
94
|
437
|
287.00
|
|
2026-04-09
|
230
|
609
|
-379
|
272.00
|
|
2026-03-30
|
67
|
10
|
57
|
233.50
|
|
2026-03-26
|
48
|
257
|
-209
|
249.50
|
|
2026-03-25
|
268
|
508
|
-240
|
227.00
|
|
2026-03-23
|
361
|
142
|
219
|
222.50
|
|
2026-03-13
|
80
|
1
|
79
|
241.50
|
|
2026-03-12
|
72
|
1
|
71
|
229.00
|
|
2026-03-11
|
170
|
5
|
165
|
225.50
|
|
2026-03-09
|
52
|
100
|
-48
|
232.50
|
|
2026-03-04
|
703
|
80
|
623
|
262.00
|
|
2026-02-26
|
142
|
52
|
90
|
290.00
|
|
2026-02-06
|
27
|
1
|
26
|
238.00
|
|
2026-02-04
|
1
|
15
|
-14
|
260.00
|
|
2026-02-02
|
45
|
8
|
37
|
243.00
|
|
2026-01-30
|
104
|
0
|
104
|
262.00
|
|
2026-01-28
|
197
|
45
|
152
|
275.50
|
|
2026-01-26
|
97
|
249
|
-152
|
270.00
|
|
2026-01-23
|
237
|
103
|
134
|
274.50
|
|
2026-01-16
|
2
|
39
|
-37
|
272.00
|
|
2026-01-09
|
25
|
4
|
21
|
258.50
|
|
2025-12-29
|
0
|
30
|
-30
|
271.50
|
|
2025-12-26
|
0
|
323
|
-323
|
266.50
|
|
2025-12-19
|
0
|
7
|
-7
|
245.00
|
|
2025-12-18
|
10
|
25
|
-15
|
243.00
|
|
2025-12-15
|
83
|
32
|
51
|
274.00
|
|
2025-12-01
|
0
|
11
|
-11
|
227.50
|
|
2025-11-27
|
28
|
3
|
25
|
228.00
|
|
2025-11-25
|
276
|
528
|
-252
|
229.00
|
|
2025-11-21
|
395
|
214
|
181
|
233.00
|
|
2025-11-10
|
0
|
43
|
-43
|
228.00
|
|
2025-11-07
|
3
|
77
|
-74
|
220.00
|
|
2025-11-05
|
230
|
521
|
-291
|
232.00
|
|
2025-11-03
|
43
|
163
|
-120
|
257.00
|
|
2025-10-31
|
88
|
42
|
46
|
234.50
|
|
2025-10-27
|
20
|
63
|
-43
|
218.00
|
|
2025-10-22
|
3
|
32
|
-29
|
216.00
|
|
2025-10-20
|
339
|
178
|
161
|
220.50
|
|
2025-10-01
|
735
|
452
|
283
|
232.50
|
|
2025-09-25
|
478
|
301
|
177
|
235.50
|
|
2025-09-17
|
317
|
638
|
-321
|
209.50
|
|
2025-09-16
|
295
|
418
|
-123
|
214.00
|
|
2025-09-12
|
1106
|
661
|
445
|
233.50
|
|
2025-09-11
|
265
|
142
|
123
|
249.00
|
|
2025-09-09
|
203
|
473
|
-270
|
255.50
|
|
2025-09-08
|
469
|
1175
|
-706
|
232.50
|
|
2025-09-05
|
552
|
993
|
-441
|
227.50
|
|
2025-09-03
|
4613
|
4086
|
527
|
212.00
|
|
2025-08-29
|
76
|
134
|
-58
|
217.50
|
|
2025-08-26
|
98
|
42
|
56
|
211.00
|
|
2025-08-25
|
32
|
241
|
-209
|
198.50
|
|
2025-08-21
|
86
|
16
|
70
|
178.00
|
|
2025-08-18
|
113
|
482
|
-369
|
184.50
|
|
2025-08-14
|
527
|
118
|
409
|
153.00
|
|
2025-08-12
|
436
|
710
|
-274
|
140.50
|
|
2025-08-07
|
983
|
640
|
343
|
114.00
|
|
2025-08-06
|
196
|
848
|
-652
|
113.50
|
|
2025-08-05
|
420
|
1427
|
-1007
|
111.00
|
|
2025-08-04
|
158
|
667
|
-509
|
108.00
|
|
2025-08-01
|
2322
|
1688
|
634
|
113.00
|
|
2025-07-31
|
1290
|
204
|
1086
|
118.50
|
|
2025-07-30
|
791
|
1277
|
-486
|
114.00
|
|
2025-07-25
|
333
|
514
|
-181
|
97.50
|
|
2025-07-24
|
1748
|
1089
|
659
|
97.50
|
|
2025-07-17
|
1726
|
175
|
1551
|
81.70
|
|
2025-07-11
|
396
|
1310
|
-914
|
72.60
|
|
2025-07-10
|
1975
|
1204
|
771
|
69.10
|
|
2025-06-25
|
17
|
61
|
-44
|
58.60
|
|
2025-06-09
|
57
|
16
|
41
|
57.80
|
|
2025-06-02
|
26
|
10
|
16
|
53.10
|
|
2025-05-29
|
20
|
0
|
20
|
54.60
|
|
2025-05-20
|
6
|
0
|
6
|
52.60
|
|
2025-03-24
|
39
|
3
|
36
|
57.40
|
|
2025-02-24
|
14
|
2
|
12
|
56.80
|
|
2025-02-14
|
1
|
10
|
-9
|
56.30
|
|
2025-01-16
|
0
|
23
|
-23
|
53.70
|
|
2024-12-30
|
51
|
2
|
49
|
59.20
|
|
2024-12-26
|
5
|
74
|
-69
|
58.50
|
|
2024-12-25
|
0
|
50
|
-50
|
58.20
|
|
2024-12-23
|
1
|
12
|
-11
|
58.50
|
|
2024-12-09
|
20
|
1
|
19
|
59.60
|
|
2024-12-06
|
31
|
0
|
31
|
60.60
|
|
2024-12-05
|
2
|
51
|
-49
|
61.30
|
|
2024-12-02
|
65
|
10
|
55
|
59.20
|
|
2024-11-27
|
1
|
48
|
-47
|
58.70
|
|
2024-11-22
|
68
|
10
|
58
|
61.50
|
|
2024-10-18
|
2
|
10
|
-8
|
58.90
|
|
2024-10-17
|
11
|
0
|
11
|
59.90
|
|
2024-10-08
|
11
|
0
|
11
|
60.10
|
|
2024-10-04
|
1
|
16
|
-15
|
59.90
|
|
2024-09-24
|
9
|
3
|
6
|
61.50
|
|
2024-09-12
|
1
|
50
|
-49
|
60.60
|
|
2024-09-11
|
0
|
30
|
-30
|
59.70
|
|
2024-08-21
|
0
|
39
|
-39
|
62.70
|
|
2024-07-31
|
34
|
3
|
31
|
64.70
|
|
2024-07-18
|
35
|
121
|
-86
|
71.00
|
|
2024-07-17
|
9
|
250
|
-241
|
72.70
|
|
2024-07-16
|
87
|
6
|
81
|
72.70
|
|
2024-07-12
|
87
|
14
|
73
|
75.20
|
| 合計 | 29995 | 29339 | 656 | |
