| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
81
|
-81
|
29.70
|
|
2026-06-02
|
0
|
20
|
-20
|
28.45
|
|
2026-05-29
|
0
|
110
|
-110
|
28.85
|
|
2026-05-21
|
0
|
7
|
-7
|
29.60
|
|
2026-05-20
|
0
|
32
|
-32
|
29.60
|
|
2026-05-19
|
0
|
31
|
-31
|
29.45
|
|
2026-05-08
|
0
|
50
|
-50
|
29.55
|
|
2026-05-07
|
4
|
22
|
-18
|
29.50
|
|
2026-05-06
|
0
|
8
|
-8
|
29.25
|
|
2026-05-05
|
0
|
92
|
-92
|
29.85
|
|
2026-04-30
|
0
|
87
|
-87
|
30.40
|
|
2026-04-29
|
0
|
20
|
-20
|
30.85
|
|
2026-04-28
|
0
|
11
|
-11
|
30.80
|
|
2026-04-27
|
2
|
111
|
-109
|
30.65
|
|
2026-04-24
|
0
|
53
|
-53
|
31.40
|
|
2026-04-23
|
0
|
107
|
-107
|
31.90
|
|
2026-04-22
|
1
|
44
|
-43
|
32.25
|
|
2026-04-21
|
0
|
26
|
-26
|
32.70
|
|
2026-04-20
|
0
|
24
|
-24
|
32.60
|
|
2026-04-17
|
0
|
26
|
-26
|
32.70
|
|
2026-04-16
|
15
|
21
|
-6
|
33.10
|
|
2026-04-14
|
10
|
14
|
-4
|
33.15
|
|
2026-04-10
|
10
|
14
|
-4
|
33.25
|
|
2026-04-08
|
10
|
13
|
-3
|
33.60
|
|
2026-04-02
|
10
|
10
|
0
|
33.65
|
|
2026-03-31
|
10
|
42
|
-32
|
33.35
|
|
2026-03-23
|
0
|
5
|
-5
|
32.80
|
|
2026-03-06
|
0
|
2
|
-2
|
34.05
|
|
2026-02-24
|
0
|
12
|
-12
|
33.65
|
|
2026-02-23
|
1
|
9
|
-8
|
33.40
|
|
2026-01-30
|
2
|
4
|
-2
|
33.30
|
|
2026-01-23
|
12
|
10
|
2
|
33.45
|
|
2026-01-19
|
35
|
21
|
14
|
33.30
|
|
2026-01-15
|
11
|
5
|
6
|
34.20
|
|
2026-01-14
|
8
|
2
|
6
|
34.60
|
|
2026-01-13
|
4
|
0
|
4
|
34.60
|
|
2026-01-12
|
13
|
8
|
5
|
34.65
|
|
2026-01-09
|
8
|
11
|
-3
|
35.00
|
|
2026-01-08
|
11
|
0
|
11
|
35.00
|
|
2026-01-07
|
0
|
11
|
-11
|
35.00
|
|
2026-01-05
|
0
|
5
|
-5
|
34.75
|
|
2025-12-31
|
0
|
8
|
-8
|
35.15
|
|
2025-12-29
|
0
|
5
|
-5
|
35.05
|
|
2025-12-19
|
0
|
1
|
-1
|
35.05
|
|
2025-12-17
|
1
|
0
|
1
|
34.90
|
|
2025-12-16
|
3
|
0
|
3
|
34.90
|
|
2025-12-12
|
4
|
0
|
4
|
35.05
|
|
2025-12-10
|
4
|
0
|
4
|
35.20
|
|
2025-12-08
|
6
|
0
|
6
|
35.50
|
|
2025-12-05
|
6
|
0
|
6
|
35.95
|
|
2025-12-04
|
2
|
5
|
-3
|
36.00
|
|
2025-12-03
|
2
|
3
|
-1
|
36.00
|
|
2025-12-02
|
0
|
5
|
-5
|
36.20
|
|
2025-12-01
|
0
|
3
|
-3
|
36.30
|
|
2025-11-28
|
0
|
5
|
-5
|
36.20
|
|
2025-11-21
|
0
|
6
|
-6
|
35.75
|
|
2025-11-18
|
0
|
6
|
-6
|
35.85
|
|
2025-11-14
|
0
|
9
|
-9
|
35.95
|
|
2025-10-30
|
1
|
0
|
1
|
35.75
|
|
2025-10-21
|
3
|
0
|
3
|
35.55
|
|
2025-10-20
|
1
|
2
|
-1
|
35.70
|
|
2025-10-17
|
5
|
0
|
5
|
35.90
|
|
2025-10-16
|
3
|
0
|
3
|
35.70
|
|
2025-10-14
|
4
|
0
|
4
|
35.90
|
|
2025-10-13
|
4
|
0
|
4
|
36.00
|
|
2025-10-08
|
0
|
42
|
-42
|
36.35
|
|
2025-10-02
|
1
|
0
|
1
|
36.35
|
|
2025-09-25
|
0
|
1
|
-1
|
36.45
|
|
2025-09-11
|
2
|
0
|
2
|
36.00
|
|
2025-09-09
|
1
|
0
|
1
|
36.10
|
|
2025-09-08
|
1
|
0
|
1
|
35.95
|
|
2025-09-05
|
0
|
5
|
-5
|
35.95
|
|
2025-08-15
|
42
|
8
|
34
|
37.90
|
|
2025-08-14
|
39
|
0
|
39
|
37.60
|
|
2025-08-04
|
5
|
0
|
5
|
37.50
|
|
2025-07-24
|
0
|
44
|
-44
|
35.90
|
|
2025-07-23
|
0
|
38
|
-38
|
35.85
|
|
2025-07-22
|
0
|
10
|
-10
|
35.50
|
|
2025-07-10
|
1
|
0
|
1
|
35.40
|
|
2025-07-09
|
2
|
0
|
2
|
35.55
|
|
2025-07-04
|
1
|
0
|
1
|
35.95
|
|
2025-06-23
|
6
|
0
|
6
|
35.80
|
|
2025-06-20
|
6
|
0
|
6
|
36.50
|
|
2025-06-19
|
8
|
0
|
8
|
36.40
|
|
2025-06-18
|
6
|
0
|
6
|
37.15
|
|
2025-06-17
|
0
|
7
|
-7
|
37.00
|
|
2025-06-13
|
2
|
0
|
2
|
36.20
|
|
2025-06-09
|
5
|
0
|
5
|
36.45
|
|
2025-06-06
|
11
|
0
|
11
|
36.15
|
|
2025-06-05
|
2
|
0
|
2
|
36.45
|
|
2025-06-02
|
9
|
0
|
9
|
36.35
|
|
2025-05-28
|
1
|
16
|
-15
|
37.10
|
|
2025-05-27
|
0
|
11
|
-11
|
37.10
|
|
2025-05-26
|
0
|
8
|
-8
|
37.05
|
|
2025-05-23
|
0
|
2
|
-2
|
37.00
|
|
2025-05-22
|
4
|
2
|
2
|
36.75
|
|
2025-05-21
|
0
|
3
|
-3
|
36.85
|
|
2025-05-20
|
0
|
6
|
-6
|
36.85
|
|
2025-05-19
|
1
|
4
|
-3
|
36.95
|
|
2025-05-16
|
309
|
0
|
309
|
37.30
|
|
2025-05-12
|
6
|
0
|
6
|
36.15
|
|
2025-05-07
|
0
|
24
|
-24
|
35.80
|
|
2025-05-05
|
0
|
20
|
-20
|
36.10
|
|
2025-04-30
|
0
|
3
|
-3
|
34.65
|
|
2025-04-29
|
0
|
3
|
-3
|
34.85
|
|
2025-04-17
|
9
|
3
|
6
|
33.85
|
|
2025-04-16
|
4
|
0
|
4
|
33.85
|
|
2025-04-11
|
9
|
0
|
9
|
33.65
|
|
2025-04-08
|
112
|
0
|
112
|
33.70
|
|
2025-04-01
|
2
|
0
|
2
|
36.75
|
|
2025-03-31
|
8
|
0
|
8
|
36.20
|
|
2025-03-28
|
3
|
0
|
3
|
37.40
|
|
2025-03-11
|
27
|
2
|
25
|
36.70
|
|
2025-03-10
|
7
|
0
|
7
|
36.45
|
|
2025-03-07
|
0
|
2
|
-2
|
36.50
|
|
2025-03-06
|
5
|
0
|
5
|
36.50
|
|
2025-03-04
|
6
|
0
|
6
|
35.60
|
|
2025-03-03
|
5
|
0
|
5
|
35.90
|
|
2025-02-27
|
4
|
0
|
4
|
36.20
|
|
2025-02-26
|
7
|
0
|
7
|
35.95
|
|
2025-02-25
|
3
|
0
|
3
|
36.05
|
|
2025-02-21
|
8
|
0
|
8
|
36.20
|
|
2025-02-19
|
21
|
0
|
21
|
36.15
|
|
2025-02-17
|
37
|
0
|
37
|
37.10
|
|
2025-02-14
|
72
|
10
|
62
|
38.10
|
|
2025-02-11
|
39
|
0
|
39
|
37.00
|
|
2025-02-06
|
88
|
0
|
88
|
37.15
|
|
2025-02-04
|
99
|
0
|
99
|
36.20
|
|
2025-01-22
|
197
|
20
|
177
|
35.65
|
|
2025-01-21
|
91
|
0
|
91
|
35.60
|
|
2025-01-20
|
63
|
0
|
63
|
35.50
|
|
2025-01-16
|
35
|
0
|
35
|
35.10
|
|
2025-01-15
|
11
|
0
|
11
|
33.95
|
|
2025-01-14
|
4
|
0
|
4
|
33.00
|
|
2025-01-13
|
15
|
0
|
15
|
32.80
|
|
2025-01-09
|
15
|
0
|
15
|
32.65
|
|
2024-10-16
|
7
|
0
|
7
|
35.45
|
|
2024-09-19
|
5
|
0
|
5
|
39.15
|
| 合計 | 1715 | 1533 | 182 | |
