| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
60.20
|
|
2026-05-29
|
3
|
0
|
3
|
56.60
|
|
2026-05-28
|
7
|
10
|
-3
|
55.40
|
|
2026-05-22
|
5
|
2
|
3
|
56.80
|
|
2026-05-21
|
4
|
2
|
2
|
57.10
|
|
2026-05-20
|
2
|
3
|
-1
|
57.10
|
|
2026-05-18
|
4
|
2
|
2
|
56.00
|
|
2026-05-15
|
6
|
1
|
5
|
56.70
|
|
2026-05-14
|
3
|
6
|
-3
|
56.20
|
|
2026-05-12
|
0
|
4
|
-4
|
57.80
|
|
2026-05-11
|
4
|
0
|
4
|
58.60
|
|
2026-05-08
|
0
|
13
|
-13
|
58.50
|
|
2026-05-06
|
7
|
2
|
5
|
60.10
|
|
2026-05-05
|
4
|
9
|
-5
|
60.30
|
|
2026-05-04
|
4
|
6
|
-2
|
60.00
|
|
2026-04-27
|
6
|
7
|
-1
|
61.20
|
|
2026-04-24
|
4
|
3
|
1
|
61.20
|
|
2026-04-22
|
1
|
4
|
-3
|
62.90
|
|
2026-04-21
|
5
|
8
|
-3
|
60.70
|
|
2026-04-20
|
4
|
6
|
-2
|
61.00
|
|
2026-04-17
|
4
|
5
|
-1
|
61.20
|
|
2026-04-15
|
4
|
5
|
-1
|
61.30
|
|
2026-04-14
|
2
|
3
|
-1
|
62.00
|
|
2026-04-13
|
5
|
2
|
3
|
62.30
|
|
2026-04-10
|
3
|
5
|
-2
|
62.10
|
|
2026-04-09
|
3
|
1
|
2
|
61.90
|
|
2026-04-08
|
2
|
3
|
-1
|
62.00
|
|
2026-04-07
|
3
|
1
|
2
|
61.50
|
|
2026-03-31
|
6
|
5
|
1
|
60.80
|
|
2026-03-30
|
6
|
9
|
-3
|
60.70
|
|
2026-03-26
|
3
|
1
|
2
|
61.20
|
|
2026-03-25
|
1
|
3
|
-2
|
61.80
|
|
2026-03-24
|
1
|
1
|
0
|
61.40
|
|
2026-03-23
|
5
|
9
|
-4
|
61.30
|
|
2026-03-20
|
0
|
1
|
-1
|
61.40
|
|
2026-03-19
|
3
|
4
|
-1
|
61.90
|
|
2026-03-18
|
6
|
2
|
4
|
62.00
|
|
2026-03-17
|
3
|
2
|
1
|
62.10
|
|
2026-03-13
|
5
|
6
|
-1
|
62.00
|
|
2026-03-09
|
0
|
2
|
-2
|
61.80
|
|
2026-03-02
|
6
|
4
|
2
|
64.30
|
|
2026-02-11
|
1
|
4
|
-3
|
63.80
|
|
2026-02-09
|
4
|
2
|
2
|
63.60
|
|
2026-02-06
|
5
|
7
|
-2
|
63.40
|
|
2026-02-05
|
5
|
3
|
2
|
63.70
|
|
2026-02-04
|
5
|
6
|
-1
|
63.70
|
|
2026-01-29
|
3
|
2
|
1
|
64.60
|
|
2026-01-28
|
5
|
3
|
2
|
65.10
|
|
2026-01-26
|
2
|
3
|
-1
|
65.40
|
|
2026-01-23
|
6
|
4
|
2
|
65.40
|
|
2026-01-20
|
3
|
2
|
1
|
65.90
|
|
2026-01-19
|
1
|
2
|
-1
|
65.40
|
|
2026-01-15
|
3
|
2
|
1
|
65.70
|
|
2026-01-08
|
5
|
3
|
2
|
64.20
|
|
2026-01-05
|
3
|
2
|
1
|
62.60
|
|
2026-01-02
|
2
|
3
|
-1
|
62.70
|
|
2025-12-30
|
2
|
1
|
1
|
62.70
|
|
2025-12-29
|
4
|
6
|
-2
|
62.70
|
|
2025-12-18
|
3
|
4
|
-1
|
60.70
|
|
2025-12-17
|
2
|
2
|
0
|
60.40
|
|
2025-12-15
|
1
|
0
|
1
|
60.50
|
|
2025-12-12
|
2
|
4
|
-2
|
60.10
|
|
2025-12-10
|
3
|
3
|
0
|
60.20
|
|
2025-12-05
|
4
|
6
|
-2
|
60.10
|
|
2025-12-02
|
3
|
3
|
0
|
60.00
|
|
2025-12-01
|
1
|
0
|
1
|
59.90
|
|
2025-11-28
|
2
|
4
|
-2
|
60.00
|
|
2025-11-27
|
2
|
1
|
1
|
59.70
|
|
2025-11-26
|
1
|
2
|
-1
|
59.70
|
|
2025-11-24
|
3
|
3
|
0
|
60.00
|
|
2025-11-21
|
8
|
4
|
4
|
60.20
|
|
2025-11-20
|
5
|
6
|
-1
|
60.20
|
|
2025-11-18
|
7
|
6
|
1
|
59.60
|
|
2025-11-14
|
5
|
3
|
2
|
60.40
|
|
2025-11-10
|
2
|
1
|
1
|
62.30
|
|
2025-11-05
|
2
|
1
|
1
|
61.40
|
|
2025-10-31
|
1
|
3
|
-2
|
64.00
|
|
2025-10-30
|
7
|
6
|
1
|
64.00
|
|
2025-10-29
|
4
|
5
|
-1
|
64.20
|
|
2025-10-21
|
5
|
0
|
5
|
63.40
|
|
2025-10-20
|
1
|
6
|
-5
|
63.40
|
|
2025-10-16
|
3
|
5
|
-2
|
63.70
|
|
2025-10-15
|
3
|
1
|
2
|
64.30
|
|
2025-10-14
|
4
|
2
|
2
|
64.40
|
|
2025-10-13
|
2
|
6
|
-4
|
64.50
|
|
2025-10-03
|
1
|
3
|
-2
|
64.70
|
|
2025-10-02
|
5
|
4
|
1
|
65.40
|
|
2025-09-17
|
1
|
2
|
-1
|
66.30
|
|
2025-09-16
|
2
|
1
|
1
|
66.40
|
|
2025-09-12
|
3
|
1
|
2
|
67.00
|
|
2025-09-11
|
1
|
3
|
-2
|
67.20
|
|
2025-09-10
|
2
|
1
|
1
|
66.50
|
|
2025-09-05
|
1
|
3
|
-2
|
66.50
|
|
2025-08-26
|
1
|
3
|
-2
|
67.00
|
|
2025-08-25
|
0
|
1
|
-1
|
67.80
|
|
2025-08-22
|
2
|
0
|
2
|
67.40
|
|
2025-08-19
|
2
|
1
|
1
|
67.00
|
|
2025-07-28
|
1
|
0
|
1
|
67.80
|
|
2025-07-25
|
1
|
0
|
1
|
68.00
|
|
2025-07-02
|
1
|
0
|
1
|
70.20
|
|
2025-05-02
|
0
|
3
|
-3
|
78.70
|
|
2025-04-28
|
0
|
2
|
-2
|
77.00
|
|
2025-04-25
|
1
|
0
|
1
|
74.10
|
|
2025-04-16
|
2
|
1
|
1
|
75.00
|
|
2025-04-15
|
0
|
1
|
-1
|
72.20
|
|
2025-04-02
|
1
|
1
|
0
|
74.40
|
|
2025-04-01
|
1
|
0
|
1
|
73.70
|
|
2025-03-20
|
1
|
1
|
0
|
77.10
|
|
2025-02-27
|
5
|
2
|
3
|
75.20
|
|
2025-02-26
|
3
|
0
|
3
|
77.70
|
|
2025-02-06
|
1
|
1
|
0
|
71.00
|
|
2025-02-04
|
2
|
2
|
0
|
70.30
|
|
2025-01-22
|
0
|
1
|
-1
|
71.20
|
|
2025-01-15
|
2
|
1
|
1
|
70.30
|
|
2025-01-14
|
0
|
2
|
-2
|
70.70
|
|
2025-01-06
|
2
|
0
|
2
|
72.90
|
|
2024-12-25
|
1
|
1
|
0
|
66.80
|
|
2024-12-23
|
1
|
1
|
0
|
66.30
|
|
2024-12-20
|
1
|
1
|
0
|
65.80
|
|
2024-12-19
|
3
|
2
|
1
|
65.20
|
|
2024-12-18
|
0
|
1
|
-1
|
66.00
|
|
2024-12-17
|
5
|
2
|
3
|
66.00
|
|
2024-12-12
|
3
|
3
|
0
|
66.60
|
|
2024-12-11
|
4
|
1
|
3
|
66.60
|
|
2024-12-09
|
3
|
0
|
3
|
67.20
|
|
2024-12-06
|
0
|
1
|
-1
|
67.30
|
|
2024-12-05
|
0
|
1
|
-1
|
67.30
|
|
2024-12-04
|
1
|
1
|
0
|
67.20
|
|
2024-12-03
|
2
|
1
|
1
|
67.20
|
|
2024-12-02
|
1
|
1
|
0
|
67.30
|
|
2024-11-21
|
1
|
2
|
-1
|
67.20
|
|
2024-11-20
|
3
|
1
|
2
|
66.70
|
|
2024-11-18
|
0
|
1
|
-1
|
67.40
|
|
2024-11-15
|
1
|
2
|
-1
|
67.90
|
|
2024-11-14
|
1
|
2
|
-1
|
67.40
|
|
2024-11-13
|
3
|
2
|
1
|
68.10
|
|
2024-11-06
|
0
|
1
|
-1
|
69.00
|
|
2024-10-30
|
0
|
1
|
-1
|
69.00
|
|
2024-10-22
|
0
|
1
|
-1
|
69.30
|
|
2024-10-09
|
2
|
1
|
1
|
70.50
|
|
2024-10-08
|
1
|
4
|
-3
|
70.30
|
|
2024-10-04
|
1
|
1
|
0
|
68.60
|
|
2024-09-30
|
1
|
1
|
0
|
68.70
|
|
2024-09-12
|
2
|
1
|
1
|
69.80
|
|
2024-09-11
|
1
|
0
|
1
|
71.20
|
|
2024-09-09
|
1
|
0
|
1
|
67.80
|
|
2024-09-02
|
1
|
1
|
0
|
69.80
|
|
2024-08-28
|
1
|
1
|
0
|
70.10
|
|
2024-08-27
|
1
|
1
|
0
|
70.10
|
|
2024-08-26
|
1
|
1
|
0
|
71.00
|
|
2024-08-22
|
1
|
1
|
0
|
70.80
|
|
2024-08-21
|
1
|
1
|
0
|
71.30
|
|
2024-08-19
|
1
|
1
|
0
|
70.80
|
|
2024-08-16
|
1
|
1
|
0
|
70.70
|
|
2024-08-12
|
2
|
1
|
1
|
69.90
|
|
2024-08-02
|
3
|
0
|
3
|
71.10
|
|
2024-07-26
|
0
|
1
|
-1
|
78.20
|
|
2024-07-23
|
0
|
2
|
-2
|
78.50
|
|
2024-07-22
|
5
|
0
|
5
|
77.60
|
|
2024-07-19
|
0
|
2
|
-2
|
78.40
|
|
2024-07-12
|
0
|
1
|
-1
|
77.90
|
|
2024-07-11
|
1
|
3
|
-2
|
77.80
|
|
2024-07-09
|
3
|
1
|
2
|
77.90
|
|
2024-06-28
|
2
|
1
|
1
|
79.00
|
|
2024-06-06
|
2
|
0
|
2
|
75.70
|
| 合計 | 405 | 403 | 2 | |
