| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
56
|
-46
|
16.90
|
|
2026-06-04
|
10
|
19
|
-9
|
16.10
|
|
2026-06-03
|
7
|
10
|
-3
|
15.95
|
|
2026-06-02
|
4
|
63
|
-59
|
15.70
|
|
2026-06-01
|
0
|
56
|
-56
|
15.00
|
|
2026-05-28
|
0
|
13
|
-13
|
14.25
|
|
2026-05-27
|
9
|
6
|
3
|
14.05
|
|
2026-05-25
|
45
|
13
|
32
|
14.75
|
|
2026-05-22
|
30
|
1
|
29
|
15.45
|
|
2026-05-20
|
14
|
17
|
-3
|
15.75
|
|
2026-05-15
|
16
|
13
|
3
|
15.60
|
|
2026-05-14
|
67
|
25
|
42
|
15.75
|
|
2026-05-13
|
6
|
5
|
1
|
15.90
|
|
2026-05-12
|
28
|
39
|
-11
|
15.90
|
|
2026-05-11
|
12
|
2
|
10
|
16.25
|
|
2026-05-08
|
9
|
8
|
1
|
16.20
|
|
2026-05-06
|
42
|
79
|
-37
|
16.50
|
|
2026-05-05
|
6
|
3
|
3
|
16.40
|
|
2026-05-04
|
19
|
0
|
19
|
16.25
|
|
2026-04-24
|
85
|
123
|
-38
|
16.50
|
|
2026-04-20
|
36
|
3
|
33
|
16.40
|
|
2026-04-17
|
92
|
11
|
81
|
16.55
|
|
2026-04-16
|
63
|
52
|
11
|
16.80
|
|
2026-04-14
|
45
|
14
|
31
|
16.70
|
|
2026-04-10
|
30
|
0
|
30
|
16.70
|
|
2026-04-07
|
7
|
0
|
7
|
16.80
|
|
2026-04-02
|
52
|
0
|
52
|
16.60
|
|
2026-04-01
|
10
|
0
|
10
|
17.15
|
|
2026-03-31
|
10
|
0
|
10
|
17.25
|
|
2026-03-27
|
1
|
6
|
-5
|
18.05
|
|
2026-03-26
|
2
|
33
|
-31
|
17.80
|
|
2026-03-25
|
95
|
68
|
27
|
17.60
|
|
2026-03-23
|
23
|
11
|
12
|
17.75
|
|
2026-03-20
|
7
|
1
|
6
|
18.25
|
|
2026-03-19
|
24
|
8
|
16
|
18.80
|
|
2026-03-18
|
43
|
17
|
26
|
19.55
|
|
2026-03-17
|
9
|
4
|
5
|
19.70
|
|
2026-03-16
|
0
|
2
|
-2
|
20.30
|
|
2026-03-12
|
52
|
4
|
48
|
19.85
|
|
2026-03-11
|
26
|
5
|
21
|
20.70
|
|
2026-03-06
|
13
|
6
|
7
|
20.90
|
|
2026-02-26
|
12
|
11
|
1
|
19.85
|
|
2026-02-24
|
13
|
25
|
-12
|
19.90
|
|
2026-02-23
|
19
|
5
|
14
|
19.85
|
|
2026-02-06
|
21
|
60
|
-39
|
19.60
|
|
2026-02-05
|
94
|
110
|
-16
|
19.15
|
|
2026-02-04
|
6
|
16
|
-10
|
19.10
|
|
2026-02-03
|
88
|
23
|
65
|
19.15
|
|
2026-01-30
|
89
|
215
|
-126
|
19.75
|
|
2026-01-29
|
2
|
4
|
-2
|
19.30
|
|
2026-01-28
|
14
|
13
|
1
|
19.35
|
|
2026-01-27
|
6
|
14
|
-8
|
19.45
|
|
2026-01-26
|
0
|
7
|
-7
|
19.30
|
|
2026-01-23
|
2
|
0
|
2
|
19.05
|
|
2026-01-22
|
57
|
0
|
57
|
18.95
|
|
2026-01-21
|
1
|
15
|
-14
|
19.30
|
|
2026-01-20
|
10
|
0
|
10
|
19.10
|
|
2026-01-16
|
0
|
9
|
-9
|
19.85
|
|
2026-01-15
|
0
|
16
|
-16
|
19.80
|
|
2026-01-13
|
59
|
53
|
6
|
19.50
|
|
2025-12-26
|
0
|
24
|
-24
|
17.40
|
|
2025-12-24
|
0
|
1
|
-1
|
17.10
|
|
2025-12-23
|
0
|
4
|
-4
|
17.05
|
|
2025-12-22
|
1
|
7
|
-6
|
17.05
|
|
2025-12-19
|
16
|
4
|
12
|
16.75
|
|
2025-12-18
|
0
|
53
|
-53
|
17.05
|
|
2025-12-17
|
0
|
9
|
-9
|
17.05
|
|
2025-12-15
|
1
|
15
|
-14
|
17.00
|
|
2025-12-12
|
53
|
11
|
42
|
16.95
|
|
2025-12-11
|
5
|
1
|
4
|
17.20
|
|
2025-12-10
|
0
|
2
|
-2
|
17.30
|
|
2025-12-09
|
13
|
14
|
-1
|
17.45
|
|
2025-12-08
|
1
|
0
|
1
|
17.35
|
|
2025-12-05
|
19
|
0
|
19
|
17.45
|
|
2025-12-03
|
3
|
7
|
-4
|
17.85
|
|
2025-12-02
|
7
|
26
|
-19
|
17.85
|
|
2025-12-01
|
8
|
4
|
4
|
17.60
|
|
2025-11-28
|
0
|
7
|
-7
|
17.60
|
|
2025-11-26
|
0
|
81
|
-81
|
17.40
|
|
2025-11-25
|
24
|
0
|
24
|
16.65
|
|
2025-11-19
|
14
|
4
|
10
|
16.80
|
|
2025-11-18
|
19
|
14
|
5
|
16.85
|
|
2025-11-17
|
62
|
3
|
59
|
17.00
|
|
2025-11-14
|
82
|
19
|
63
|
17.40
|
|
2025-11-13
|
3
|
2
|
1
|
18.30
|
|
2025-11-12
|
0
|
33
|
-33
|
18.05
|
|
2025-11-11
|
11
|
0
|
11
|
17.50
|
|
2025-11-10
|
124
|
10
|
114
|
17.60
|
|
2025-11-07
|
0
|
56
|
-56
|
17.90
|
|
2025-11-06
|
30
|
161
|
-131
|
17.75
|
|
2025-11-04
|
5
|
1
|
4
|
17.50
|
|
2025-10-31
|
7
|
0
|
7
|
17.60
|
|
2025-10-30
|
0
|
78
|
-78
|
17.75
|
|
2025-10-29
|
26
|
30
|
-4
|
17.65
|
|
2025-10-28
|
70
|
2
|
68
|
17.70
|
|
2025-10-27
|
40
|
70
|
-30
|
18.25
|
|
2025-10-23
|
0
|
4
|
-4
|
18.05
|
|
2025-10-22
|
0
|
62
|
-62
|
17.85
|
|
2025-10-21
|
169
|
86
|
83
|
17.20
|
|
2025-10-20
|
57
|
193
|
-136
|
17.25
|
|
2025-10-17
|
6
|
5
|
1
|
17.05
|
|
2025-10-15
|
88
|
90
|
-2
|
16.90
|
|
2025-10-13
|
27
|
16
|
11
|
17.00
|
|
2025-10-09
|
300
|
2
|
298
|
17.25
|
|
2025-10-08
|
4
|
10
|
-6
|
18.70
|
|
2025-10-07
|
6
|
1
|
5
|
18.50
|
|
2025-10-03
|
4
|
0
|
4
|
18.50
|
|
2025-10-01
|
6
|
29
|
-23
|
19.10
|
|
2025-09-30
|
6
|
4
|
2
|
18.75
|
|
2025-09-26
|
15
|
0
|
15
|
18.70
|
|
2025-09-23
|
5
|
8
|
-3
|
18.90
|
|
2025-09-19
|
0
|
4
|
-4
|
18.75
|
|
2025-09-15
|
0
|
10
|
-10
|
18.40
|
|
2025-09-12
|
0
|
46
|
-46
|
18.05
|
|
2025-09-11
|
8
|
14
|
-6
|
17.70
|
|
2025-09-10
|
11
|
1
|
10
|
17.90
|
|
2025-09-09
|
3
|
13
|
-10
|
17.85
|
|
2025-09-08
|
0
|
32
|
-32
|
17.75
|
|
2025-09-05
|
0
|
25
|
-25
|
17.45
|
|
2025-09-04
|
19
|
66
|
-47
|
17.30
|
|
2025-09-03
|
6
|
4
|
2
|
17.00
|
|
2025-09-02
|
3
|
16
|
-13
|
17.30
|
|
2025-08-28
|
1
|
13
|
-12
|
17.15
|
|
2025-08-26
|
21
|
0
|
21
|
17.05
|
|
2025-08-25
|
0
|
5
|
-5
|
17.25
|
|
2025-08-21
|
0
|
23
|
-23
|
17.25
|
|
2025-08-20
|
5
|
20
|
-15
|
16.85
|
|
2025-08-19
|
87
|
0
|
87
|
16.75
|
|
2025-08-18
|
27
|
9
|
18
|
17.50
|
|
2025-08-15
|
11
|
123
|
-112
|
17.50
|
|
2025-08-14
|
4
|
9
|
-5
|
17.30
|
|
2025-08-12
|
2
|
7
|
-5
|
17.00
|
|
2025-08-11
|
95
|
6
|
89
|
16.65
|
|
2025-08-08
|
8
|
6
|
2
|
17.60
|
|
2025-08-07
|
73
|
0
|
73
|
17.40
|
|
2025-08-06
|
0
|
1
|
-1
|
18.30
|
|
2025-08-05
|
2
|
12
|
-10
|
18.30
|
|
2025-08-04
|
28
|
21
|
7
|
17.85
|
|
2025-07-31
|
36
|
8
|
28
|
18.05
|
|
2025-07-30
|
34
|
121
|
-87
|
18.35
|
|
2025-07-29
|
17
|
38
|
-21
|
18.10
|
|
2025-07-28
|
8
|
15
|
-7
|
18.40
|
|
2025-07-23
|
52
|
63
|
-11
|
18.30
|
|
2025-07-22
|
41
|
26
|
15
|
17.65
|
|
2025-07-21
|
15
|
1
|
14
|
17.75
|
|
2025-07-18
|
3
|
4
|
-1
|
18.25
|
|
2025-07-17
|
0
|
4
|
-4
|
18.20
|
|
2025-07-15
|
19
|
0
|
19
|
17.90
|
|
2025-07-14
|
0
|
2
|
-2
|
18.45
|
|
2025-07-11
|
0
|
7
|
-7
|
18.65
|
|
2025-07-10
|
57
|
78
|
-21
|
18.15
|
|
2025-07-08
|
167
|
27
|
140
|
18.00
|
|
2025-07-03
|
7
|
11
|
-4
|
19.05
|
|
2025-06-27
|
0
|
50
|
-50
|
18.45
|
|
2025-06-25
|
17
|
0
|
17
|
18.10
|
|
2025-06-24
|
11
|
0
|
11
|
18.25
|
|
2025-06-23
|
7
|
4
|
3
|
18.05
|
|
2025-06-20
|
6
|
11
|
-5
|
18.75
|
|
2025-06-19
|
9
|
8
|
1
|
18.70
|
|
2025-06-18
|
51
|
21
|
30
|
18.60
|
|
2025-06-12
|
3
|
0
|
3
|
19.35
|
|
2025-06-11
|
3
|
0
|
3
|
18.95
|
|
2025-06-09
|
33
|
2
|
31
|
18.65
|
|
2025-06-05
|
0
|
7
|
-7
|
19.25
|
|
2025-06-04
|
35
|
34
|
1
|
19.10
|
|
2025-06-03
|
19
|
24
|
-5
|
19.10
|
|
2025-06-02
|
67
|
28
|
39
|
18.85
|
|
2025-05-28
|
2
|
0
|
2
|
19.35
|
|
2025-05-27
|
11
|
0
|
11
|
19.25
|
|
2025-05-22
|
0
|
0
|
0
|
19.75
|
|
2025-05-07
|
1
|
57
|
-56
|
19.05
|
|
2025-05-06
|
46
|
25
|
21
|
18.45
|
|
2025-05-05
|
29
|
0
|
29
|
18.95
|
|
2025-05-02
|
1
|
10
|
-9
|
19.80
|
|
2025-04-30
|
3
|
1
|
2
|
18.85
|
|
2025-04-28
|
2
|
3
|
-1
|
18.25
|
|
2025-04-25
|
17
|
3
|
14
|
18.00
|
|
2025-04-24
|
12
|
42
|
-30
|
18.20
|
|
2025-04-22
|
13
|
46
|
-33
|
17.30
|
|
2025-04-16
|
2
|
7
|
-5
|
17.10
|
|
2025-04-11
|
2
|
0
|
2
|
16.40
|
|
2025-04-08
|
22
|
32
|
-10
|
16.60
|
|
2025-04-02
|
55
|
4
|
51
|
20.45
|
|
2025-04-01
|
54
|
14
|
40
|
20.90
|
|
2025-03-31
|
5
|
7
|
-2
|
21.00
|
|
2025-03-28
|
0
|
7
|
-7
|
22.05
|
|
2025-03-27
|
17
|
25
|
-8
|
22.10
|
|
2025-03-25
|
20
|
14
|
6
|
21.70
|
|
2025-03-24
|
31
|
68
|
-37
|
21.70
|
|
2025-03-21
|
148
|
166
|
-18
|
21.20
|
|
2025-03-17
|
28
|
0
|
28
|
21.25
|
|
2025-03-14
|
86
|
109
|
-23
|
21.30
|
|
2025-03-12
|
28
|
0
|
28
|
21.55
|
|
2025-03-10
|
3
|
5
|
-2
|
22.60
|
|
2025-03-07
|
41
|
13
|
28
|
22.60
|
|
2025-03-06
|
19
|
13
|
6
|
22.80
|
|
2025-03-03
|
10
|
2
|
8
|
22.50
|
|
2025-02-27
|
88
|
267
|
-179
|
22.85
|
|
2025-02-26
|
29
|
9
|
20
|
22.95
|
|
2025-02-24
|
10
|
36
|
-26
|
23.60
|
|
2025-02-19
|
123
|
80
|
43
|
23.60
|
|
2025-02-18
|
48
|
3
|
45
|
24.55
|
|
2025-02-17
|
6
|
16
|
-10
|
24.60
|
|
2025-02-14
|
5
|
13
|
-8
|
24.50
|
|
2025-02-11
|
7
|
10
|
-3
|
24.75
|
|
2025-02-10
|
109
|
7
|
102
|
24.60
|
|
2025-02-06
|
5
|
0
|
5
|
25.80
|
|
2025-02-04
|
5
|
22
|
-17
|
25.60
|
|
2025-02-03
|
4
|
23
|
-19
|
24.90
|
|
2025-01-21
|
14
|
0
|
14
|
24.35
|
|
2025-01-14
|
1
|
13
|
-12
|
24.20
|
|
2025-01-13
|
65
|
43
|
22
|
23.60
|
|
2025-01-09
|
0
|
2
|
-2
|
24.35
|
|
2025-01-08
|
1
|
47
|
-46
|
24.60
|
|
2025-01-06
|
46
|
24
|
22
|
24.20
|
|
2025-01-03
|
5
|
2
|
3
|
24.85
|
|
2025-01-02
|
2
|
6
|
-4
|
24.85
|
|
2024-12-19
|
3
|
0
|
3
|
23.70
|
|
2024-12-17
|
20
|
3
|
17
|
24.10
|
|
2024-12-12
|
16
|
26
|
-10
|
24.40
|
|
2024-12-11
|
0
|
5
|
-5
|
23.80
|
|
2024-12-03
|
2
|
0
|
2
|
23.80
|
|
2024-11-29
|
14
|
28
|
-14
|
23.75
|
|
2024-11-28
|
2
|
45
|
-43
|
23.05
|
|
2024-11-27
|
2
|
43
|
-41
|
22.85
|
|
2024-11-26
|
0
|
10
|
-10
|
22.80
|
|
2024-11-20
|
5
|
7
|
-2
|
22.15
|
|
2024-11-18
|
0
|
2
|
-2
|
22.25
|
|
2024-11-14
|
66
|
38
|
28
|
21.75
|
|
2024-11-13
|
9
|
0
|
9
|
22.55
|
|
2024-11-12
|
8
|
22
|
-14
|
22.75
|
|
2024-11-11
|
0
|
1
|
-1
|
22.85
|
|
2024-11-08
|
0
|
6
|
-6
|
22.90
|
|
2024-11-06
|
30
|
12
|
18
|
22.75
|
|
2024-11-05
|
5
|
0
|
5
|
22.85
|
|
2024-11-04
|
5
|
0
|
5
|
22.95
|
|
2024-11-01
|
15
|
1
|
14
|
22.95
|
|
2024-10-30
|
30
|
117
|
-87
|
23.55
|
|
2024-10-29
|
5
|
22
|
-17
|
22.50
|
|
2024-10-25
|
100
|
169
|
-69
|
22.25
|
|
2024-10-23
|
17
|
27
|
-10
|
22.45
|
|
2024-10-22
|
0
|
9
|
-9
|
22.45
|
|
2024-10-18
|
10
|
15
|
-5
|
22.45
|
|
2024-10-14
|
38
|
6
|
32
|
22.15
|
|
2024-10-08
|
5
|
4
|
1
|
22.75
|
|
2024-10-07
|
24
|
51
|
-27
|
23.10
|
|
2024-10-04
|
2
|
3
|
-1
|
22.85
|
|
2024-10-01
|
1
|
7
|
-6
|
22.90
|
|
2024-09-25
|
69
|
71
|
-2
|
22.10
|
|
2024-09-24
|
19
|
12
|
7
|
21.90
|
|
2024-09-23
|
58
|
9
|
49
|
22.35
|
|
2024-09-20
|
70
|
6
|
64
|
22.95
|
|
2024-09-19
|
69
|
29
|
40
|
23.40
|
|
2024-09-13
|
0
|
28
|
-28
|
23.95
|
|
2024-09-12
|
73
|
0
|
73
|
23.30
|
|
2024-09-11
|
0
|
4
|
-4
|
22.80
|
|
2024-09-10
|
1
|
4
|
-3
|
22.70
|
|
2024-09-09
|
7
|
0
|
7
|
22.40
|
|
2024-09-06
|
59
|
92
|
-33
|
22.85
|
|
2024-09-03
|
24
|
19
|
5
|
22.45
|
|
2024-09-02
|
3
|
47
|
-44
|
22.40
|
|
2024-08-29
|
16
|
3
|
13
|
21.80
|
|
2024-08-28
|
18
|
0
|
18
|
22.00
|
|
2024-08-27
|
3
|
0
|
3
|
22.15
|
|
2024-08-26
|
11
|
2
|
9
|
22.00
|
|
2024-08-22
|
33
|
6
|
27
|
21.70
|
|
2024-08-21
|
6
|
3
|
3
|
21.95
|
|
2024-08-05
|
82
|
105
|
-23
|
20.65
|
|
2024-07-31
|
14
|
1
|
13
|
23.00
|
|
2024-07-30
|
0
|
19
|
-19
|
23.70
|
|
2024-07-29
|
4
|
31
|
-27
|
23.00
|
|
2024-07-26
|
0
|
40
|
-40
|
23.15
|
|
2024-07-19
|
83
|
4
|
79
|
23.15
|
|
2024-07-17
|
8
|
0
|
8
|
25.50
|
|
2024-07-11
|
10
|
17
|
-7
|
24.30
|
|
2024-07-09
|
7
|
1
|
6
|
24.15
|
|
2024-06-26
|
0
|
6
|
-6
|
22.30
|
|
2024-06-25
|
7
|
13
|
-6
|
21.95
|
|
2024-06-24
|
1
|
16
|
-15
|
22.00
|
|
2024-06-20
|
12
|
10
|
2
|
22.10
|
|
2024-06-18
|
24
|
6
|
18
|
22.05
|
|
2024-06-14
|
0
|
10
|
-10
|
21.80
|
|
2024-06-13
|
10
|
1
|
9
|
21.55
|
|
2024-06-12
|
5
|
12
|
-7
|
21.75
|
|
2024-06-11
|
43
|
14
|
29
|
21.65
|
| 合計 | 6584 | 6351 | 233 | |
