| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
3
|
3
|
18.15
|
|
2026-06-04
|
9
|
0
|
9
|
18.20
|
|
2026-05-28
|
3
|
0
|
3
|
17.90
|
|
2026-05-21
|
0
|
12
|
-12
|
18.30
|
|
2026-05-19
|
3
|
0
|
3
|
17.90
|
|
2026-05-15
|
0
|
6
|
-6
|
18.15
|
|
2026-05-08
|
0
|
3
|
-3
|
18.80
|
|
2026-05-05
|
8
|
0
|
8
|
18.50
|
|
2026-05-04
|
3
|
0
|
3
|
18.60
|
|
2026-04-30
|
6
|
0
|
6
|
18.80
|
|
2026-04-27
|
3
|
0
|
3
|
19.10
|
|
2026-04-24
|
9
|
3
|
6
|
19.20
|
|
2026-04-22
|
3
|
0
|
3
|
19.35
|
|
2026-04-07
|
6
|
0
|
6
|
20.10
|
|
2026-03-31
|
0
|
25
|
-25
|
19.55
|
|
2026-03-27
|
3
|
0
|
3
|
19.20
|
|
2026-03-24
|
6
|
3
|
3
|
19.05
|
|
2026-03-18
|
0
|
6
|
-6
|
19.50
|
|
2026-03-17
|
3
|
1
|
2
|
19.25
|
|
2026-03-16
|
3
|
6
|
-3
|
19.15
|
|
2026-03-10
|
6
|
0
|
6
|
18.45
|
|
2026-02-11
|
0
|
9
|
-9
|
19.75
|
|
2026-02-06
|
5
|
0
|
5
|
19.60
|
|
2026-02-03
|
6
|
0
|
6
|
19.95
|
|
2026-01-23
|
3
|
16
|
-13
|
19.75
|
|
2026-01-20
|
4
|
1
|
3
|
20.10
|
|
2026-01-15
|
3
|
0
|
3
|
20.25
|
|
2026-01-12
|
6
|
0
|
6
|
19.70
|
|
2026-01-08
|
0
|
18
|
-18
|
19.75
|
|
2026-01-05
|
9
|
2
|
7
|
19.50
|
|
2025-12-17
|
0
|
6
|
-6
|
19.90
|
|
2025-12-16
|
6
|
0
|
6
|
19.75
|
|
2025-12-11
|
0
|
7
|
-7
|
20.15
|
|
2025-12-10
|
5
|
0
|
5
|
20.00
|
|
2025-11-28
|
3
|
0
|
3
|
19.85
|
|
2025-11-26
|
0
|
6
|
-6
|
19.90
|
|
2025-11-25
|
6
|
0
|
6
|
19.70
|
|
2025-11-12
|
0
|
3
|
-3
|
19.35
|
|
2025-11-07
|
6
|
0
|
6
|
19.60
|
|
2025-11-03
|
5
|
0
|
5
|
19.80
|
|
2025-10-31
|
3
|
0
|
3
|
19.75
|
|
2025-10-30
|
10
|
0
|
10
|
19.90
|
|
2025-10-29
|
10
|
0
|
10
|
19.95
|
|
2025-10-28
|
0
|
13
|
-13
|
19.90
|
|
2025-10-23
|
5
|
0
|
5
|
20.05
|
|
2025-10-20
|
3
|
0
|
3
|
19.60
|
|
2025-10-17
|
0
|
3
|
-3
|
19.55
|
|
2025-10-16
|
3
|
0
|
3
|
19.35
|
|
2025-10-13
|
8
|
0
|
8
|
19.05
|
|
2025-10-09
|
3
|
0
|
3
|
19.25
|
|
2025-10-08
|
3
|
6
|
-3
|
19.35
|
|
2025-10-01
|
5
|
0
|
5
|
18.80
|
|
2025-09-22
|
3
|
6
|
-3
|
19.50
|
|
2025-09-19
|
3
|
6
|
-3
|
19.25
|
|
2025-09-16
|
6
|
0
|
6
|
19.65
|
|
2025-09-15
|
3
|
0
|
3
|
19.85
|
|
2025-08-20
|
0
|
5
|
-5
|
19.60
|
|
2025-08-18
|
0
|
10
|
-10
|
19.45
|
|
2025-08-15
|
0
|
2
|
-2
|
19.20
|
|
2025-08-08
|
12
|
0
|
12
|
21.15
|
|
2025-07-24
|
6
|
0
|
6
|
20.60
|
|
2025-07-15
|
9
|
0
|
9
|
19.75
|
|
2025-06-04
|
0
|
6
|
-6
|
19.95
|
|
2025-05-02
|
0
|
8
|
-8
|
18.50
|
|
2025-04-30
|
6
|
0
|
6
|
17.90
|
|
2025-04-29
|
3
|
1
|
2
|
18.20
|
|
2025-04-28
|
2
|
0
|
2
|
18.00
|
|
2025-04-01
|
0
|
3
|
-3
|
17.50
|
|
2025-03-21
|
3
|
0
|
3
|
17.95
|
|
2025-03-17
|
0
|
6
|
-6
|
17.80
|
|
2025-03-05
|
3
|
0
|
3
|
18.35
|
|
2025-02-25
|
3
|
0
|
3
|
18.60
|
|
2025-02-11
|
0
|
6
|
-6
|
18.15
|
|
2025-02-05
|
6
|
2
|
4
|
17.90
|
|
2025-01-15
|
0
|
6
|
-6
|
17.80
|
|
2025-01-06
|
0
|
2
|
-2
|
19.00
|
|
2024-12-30
|
0
|
6
|
-6
|
19.40
|
|
2024-12-25
|
8
|
0
|
8
|
18.80
|
|
2024-12-02
|
5
|
2
|
3
|
21.70
|
|
2024-11-20
|
3
|
0
|
3
|
21.80
|
|
2024-06-28
|
0
|
10
|
-10
|
20.80
|
| 合計 | 284 | 245 | 39 | |
