| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
134
|
57
|
77
|
10.90
|
|
2026-05-28
|
20
|
0
|
20
|
9.87
|
|
2026-05-27
|
30
|
0
|
30
|
9.86
|
|
2026-05-26
|
40
|
0
|
40
|
9.92
|
|
2026-05-22
|
70
|
12
|
58
|
9.95
|
|
2026-05-08
|
0
|
30
|
-30
|
10.30
|
|
2026-04-17
|
15
|
51
|
-36
|
11.45
|
|
2026-04-16
|
11
|
59
|
-48
|
11.50
|
|
2026-04-15
|
79
|
0
|
79
|
11.45
|
|
2026-04-14
|
0
|
34
|
-34
|
11.80
|
|
2026-03-27
|
0
|
40
|
-40
|
12.25
|
|
2026-03-26
|
20
|
66
|
-46
|
12.25
|
|
2026-03-23
|
0
|
40
|
-40
|
12.15
|
|
2026-03-12
|
0
|
84
|
-84
|
12.60
|
|
2026-02-06
|
70
|
20
|
50
|
10.85
|
|
2026-01-20
|
100
|
20
|
80
|
12.30
|
|
2026-01-19
|
0
|
70
|
-70
|
12.50
|
|
2026-01-15
|
0
|
40
|
-40
|
11.85
|
|
2026-01-08
|
60
|
20
|
40
|
11.15
|
|
2025-12-19
|
0
|
50
|
-50
|
11.30
|
|
2025-12-12
|
50
|
0
|
50
|
11.35
|
|
2025-12-11
|
2
|
50
|
-48
|
11.70
|
|
2025-12-08
|
10
|
170
|
-160
|
11.30
|
|
2025-12-01
|
58
|
110
|
-52
|
10.50
|
|
2025-11-28
|
0
|
40
|
-40
|
10.10
|
|
2025-11-25
|
20
|
0
|
20
|
9.48
|
|
2025-11-24
|
60
|
0
|
60
|
9.42
|
|
2025-11-21
|
60
|
0
|
60
|
9.39
|
|
2025-11-06
|
0
|
61
|
-61
|
10.45
|
|
2025-10-28
|
20
|
0
|
20
|
10.65
|
|
2025-10-27
|
0
|
20
|
-20
|
10.75
|
|
2025-10-22
|
10
|
20
|
-10
|
10.75
|
|
2025-10-21
|
40
|
0
|
40
|
10.65
|
|
2025-10-16
|
40
|
10
|
30
|
10.65
|
|
2025-10-15
|
120
|
0
|
120
|
10.65
|
|
2025-10-14
|
60
|
40
|
20
|
10.85
|
|
2025-10-09
|
0
|
102
|
-102
|
11.10
|
|
2025-10-07
|
30
|
0
|
30
|
10.70
|
|
2025-10-01
|
0
|
8
|
-8
|
10.90
|
|
2025-09-25
|
0
|
90
|
-90
|
11.10
|
|
2025-09-19
|
0
|
40
|
-40
|
10.70
|
|
2025-09-17
|
20
|
37
|
-17
|
10.60
|
|
2025-09-11
|
91
|
0
|
91
|
10.55
|
|
2025-09-10
|
30
|
20
|
10
|
10.90
|
|
2025-09-09
|
31
|
10
|
21
|
10.90
|
|
2025-09-05
|
40
|
20
|
20
|
11.00
|
|
2025-09-04
|
10
|
1
|
9
|
11.05
|
|
2025-09-02
|
30
|
10
|
20
|
11.00
|
|
2025-08-29
|
40
|
0
|
40
|
11.10
|
|
2025-08-28
|
21
|
1
|
20
|
11.30
|
|
2025-08-26
|
50
|
0
|
50
|
11.45
|
|
2025-08-22
|
30
|
0
|
30
|
11.95
|
|
2025-08-21
|
21
|
60
|
-39
|
12.10
|
|
2025-08-19
|
30
|
0
|
30
|
12.15
|
|
2025-08-18
|
85
|
125
|
-40
|
12.30
|
|
2025-08-13
|
10
|
60
|
-50
|
12.55
|
|
2025-08-12
|
0
|
70
|
-70
|
12.00
|
|
2025-08-08
|
70
|
40
|
30
|
11.55
|
|
2025-08-05
|
50
|
20
|
30
|
11.45
|
|
2025-08-01
|
30
|
1
|
29
|
11.75
|
|
2025-07-31
|
80
|
1
|
79
|
12.20
|
|
2025-07-28
|
1
|
105
|
-104
|
12.05
|
|
2025-07-23
|
0
|
99
|
-99
|
11.20
|
|
2025-07-22
|
30
|
0
|
30
|
10.70
|
|
2025-07-17
|
0
|
50
|
-50
|
10.65
|
|
2025-07-15
|
60
|
30
|
30
|
10.45
|
|
2025-07-10
|
10
|
0
|
10
|
10.35
|
|
2025-07-08
|
50
|
0
|
50
|
10.50
|
|
2025-07-07
|
30
|
8
|
22
|
10.60
|
|
2025-07-04
|
10
|
4
|
6
|
10.85
|
|
2025-07-03
|
0
|
41
|
-41
|
10.95
|
|
2025-07-02
|
10
|
0
|
10
|
10.80
|
|
2025-07-01
|
30
|
40
|
-10
|
10.85
|
|
2025-06-30
|
82
|
0
|
82
|
10.70
|
|
2025-06-26
|
0
|
50
|
-50
|
10.90
|
|
2025-06-25
|
20
|
10
|
10
|
10.70
|
|
2025-06-24
|
0
|
30
|
-30
|
10.65
|
|
2025-06-23
|
90
|
60
|
30
|
10.40
|
|
2025-06-20
|
40
|
20
|
20
|
10.60
|
|
2025-06-19
|
100
|
0
|
100
|
10.75
|
|
2025-06-12
|
0
|
10
|
-10
|
10.95
|
|
2025-06-11
|
25
|
52
|
-27
|
10.90
|
|
2025-06-10
|
0
|
70
|
-70
|
10.75
|
|
2025-06-09
|
40
|
0
|
40
|
10.50
|
|
2025-06-04
|
20
|
2
|
18
|
10.60
|
|
2025-06-03
|
20
|
0
|
20
|
10.55
|
|
2025-06-02
|
30
|
10
|
20
|
10.80
|
|
2025-05-29
|
50
|
20
|
30
|
11.20
|
|
2025-05-28
|
80
|
8
|
72
|
11.30
|
|
2025-05-26
|
30
|
4
|
26
|
11.30
|
|
2025-05-23
|
10
|
0
|
10
|
11.40
|
|
2025-05-22
|
40
|
10
|
30
|
11.50
|
|
2025-05-20
|
40
|
4
|
36
|
11.55
|
|
2025-05-19
|
55
|
0
|
55
|
11.55
|
|
2025-05-16
|
24
|
1
|
23
|
11.85
|
|
2025-05-13
|
10
|
61
|
-51
|
11.75
|
|
2025-05-08
|
60
|
10
|
50
|
11.00
|
|
2025-05-05
|
20
|
60
|
-40
|
10.80
|
|
2025-05-02
|
0
|
40
|
-40
|
10.75
|
|
2025-04-30
|
50
|
0
|
50
|
10.60
|
|
2025-04-25
|
70
|
9
|
61
|
10.55
|
|
2025-04-21
|
20
|
3
|
17
|
10.40
|
|
2025-04-16
|
21
|
3
|
18
|
10.65
|
|
2025-04-11
|
59
|
100
|
-41
|
10.40
|
|
2025-04-10
|
0
|
50
|
-50
|
10.35
|
|
2025-03-28
|
26
|
0
|
26
|
11.90
|
|
2025-03-19
|
20
|
0
|
20
|
12.50
|
|
2025-03-17
|
0
|
30
|
-30
|
12.60
|
|
2025-03-14
|
0
|
24
|
-24
|
12.45
|
|
2025-03-13
|
80
|
20
|
60
|
12.20
|
|
2025-03-12
|
30
|
10
|
20
|
12.40
|
|
2025-03-06
|
30
|
10
|
20
|
12.80
|
|
2025-03-05
|
0
|
60
|
-60
|
12.95
|
|
2025-02-26
|
40
|
10
|
30
|
13.00
|
|
2025-02-24
|
30
|
10
|
20
|
13.10
|
|
2025-02-21
|
20
|
0
|
20
|
13.20
|
|
2025-02-11
|
18
|
30
|
-12
|
12.35
|
|
2025-02-06
|
20
|
30
|
-10
|
12.40
|
|
2025-02-05
|
50
|
20
|
30
|
12.20
|
|
2025-02-03
|
50
|
20
|
30
|
12.25
|
|
2024-07-05
|
0
|
100
|
-100
|
17.70
|
|
2024-07-02
|
0
|
27
|
-27
|
17.15
|
|
2024-06-26
|
10
|
21
|
-11
|
17.20
|
|
2024-06-21
|
24
|
0
|
24
|
17.35
|
|
2024-06-07
|
10
|
30
|
-20
|
17.55
|
|
2024-06-06
|
50
|
10
|
40
|
17.40
|
| 合計 | 3843 | 3466 | 377 | |
