| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
57
|
-55
|
423.00
|
|
2026-06-02
|
20
|
106
|
-86
|
422.00
|
|
2026-05-29
|
39
|
3
|
36
|
436.00
|
|
2026-05-28
|
172
|
34
|
138
|
442.50
|
|
2026-05-27
|
403
|
85
|
318
|
464.00
|
|
2026-05-26
|
179
|
11
|
168
|
469.00
|
|
2026-05-19
|
20
|
5
|
15
|
359.00
|
|
2026-05-12
|
317
|
81
|
236
|
402.00
|
|
2026-04-20
|
31
|
5
|
26
|
369.00
|
|
2026-04-09
|
5
|
54
|
-49
|
366.50
|
|
2026-04-08
|
54
|
14
|
40
|
378.50
|
|
2026-03-26
|
28
|
131
|
-103
|
362.00
|
|
2026-03-03
|
26
|
62
|
-36
|
309.00
|
|
2026-02-25
|
1
|
18
|
-17
|
287.00
|
|
2026-02-23
|
28
|
10
|
18
|
280.00
|
|
2026-02-06
|
0
|
249
|
-249
|
290.50
|
|
2026-02-02
|
244
|
39
|
205
|
319.00
|
|
2026-01-26
|
1
|
74
|
-73
|
316.00
|
|
2026-01-22
|
58
|
7
|
51
|
306.00
|
|
2026-01-07
|
2
|
16
|
-14
|
313.50
|
|
2026-01-02
|
7
|
60
|
-53
|
329.00
|
|
2025-12-31
|
0
|
36
|
-36
|
337.00
|
|
2025-12-29
|
72
|
20
|
52
|
345.00
|
|
2025-12-23
|
9
|
46
|
-37
|
335.00
|
|
2025-12-12
|
4
|
62
|
-58
|
283.00
|
|
2025-12-05
|
22
|
4
|
18
|
259.00
|
|
2025-12-04
|
5
|
30
|
-25
|
261.00
|
|
2025-11-27
|
15
|
1
|
14
|
268.00
|
|
2025-11-26
|
14
|
0
|
14
|
265.00
|
|
2025-11-21
|
0
|
11
|
-11
|
261.50
|
|
2025-11-17
|
7
|
0
|
7
|
270.00
|
|
2025-11-11
|
0
|
12
|
-12
|
280.00
|
|
2025-11-10
|
2
|
26
|
-24
|
285.00
|
|
2025-11-06
|
22
|
6
|
16
|
297.00
|
|
2025-11-05
|
0
|
60
|
-60
|
289.00
|
|
2025-11-03
|
33
|
0
|
33
|
304.00
|
|
2025-10-30
|
3
|
89
|
-86
|
312.00
|
|
2025-10-29
|
2
|
47
|
-45
|
319.00
|
|
2025-10-28
|
37
|
4
|
33
|
327.00
|
|
2025-10-21
|
86
|
2
|
84
|
325.50
|
|
2025-10-16
|
5
|
49
|
-44
|
324.50
|
|
2025-10-15
|
27
|
9
|
18
|
325.00
|
|
2025-10-13
|
2
|
15
|
-13
|
333.00
|
|
2025-10-09
|
41
|
27
|
14
|
338.00
|
|
2025-10-03
|
24
|
4
|
20
|
364.50
|
|
2025-10-01
|
61
|
148
|
-87
|
375.00
|
|
2025-09-30
|
85
|
1
|
84
|
373.00
|
|
2025-09-26
|
31
|
96
|
-65
|
354.00
|
|
2025-09-25
|
27
|
52
|
-25
|
364.00
|
|
2025-09-23
|
46
|
2
|
44
|
360.50
|
|
2025-09-22
|
32
|
1
|
31
|
358.00
|
|
2025-09-19
|
4
|
68
|
-64
|
353.50
|
|
2025-09-18
|
84
|
16
|
68
|
366.50
|
|
2025-09-15
|
7
|
114
|
-107
|
381.00
|
|
2025-09-05
|
77
|
10
|
67
|
402.50
|
|
2025-09-04
|
35
|
106
|
-71
|
366.00
|
|
2025-09-02
|
57
|
1
|
56
|
355.50
|
|
2025-09-01
|
48
|
130
|
-82
|
353.00
|
|
2025-08-19
|
46
|
98
|
-52
|
309.50
|
|
2025-08-15
|
55
|
10
|
45
|
284.50
|
|
2025-08-13
|
89
|
113
|
-24
|
257.50
|
|
2025-08-05
|
68
|
12
|
56
|
237.00
|
|
2025-08-04
|
33
|
68
|
-35
|
230.00
|
|
2025-07-30
|
159
|
36
|
123
|
231.50
|
|
2025-07-29
|
11
|
80
|
-69
|
230.50
|
|
2025-07-21
|
2
|
27
|
-25
|
219.50
|
|
2025-07-17
|
224
|
162
|
62
|
226.50
|
|
2025-07-16
|
68
|
115
|
-47
|
221.00
|
|
2025-07-15
|
50
|
5
|
45
|
242.50
|
|
2025-07-14
|
4
|
60
|
-56
|
245.00
|
|
2025-07-10
|
145
|
115
|
30
|
250.00
|
|
2025-06-27
|
71
|
148
|
-77
|
226.00
|
|
2025-06-23
|
33
|
7
|
26
|
189.50
|
|
2025-06-16
|
0
|
16
|
-16
|
183.50
|
|
2025-06-12
|
29
|
68
|
-39
|
187.50
|
|
2025-06-11
|
42
|
8
|
34
|
189.50
|
|
2025-06-04
|
1
|
50
|
-49
|
208.00
|
|
2025-06-03
|
18
|
2
|
16
|
209.00
|
|
2025-05-29
|
41
|
14
|
27
|
202.50
|
|
2025-05-20
|
36
|
3
|
33
|
211.00
|
|
2025-05-19
|
6
|
61
|
-55
|
207.50
|
|
2025-05-16
|
48
|
22
|
26
|
205.00
|
|
2025-05-15
|
32
|
58
|
-26
|
202.00
|
|
2025-05-14
|
34
|
14
|
20
|
201.50
|
|
2025-05-09
|
1
|
20
|
-19
|
189.50
|
|
2025-05-08
|
32
|
2
|
30
|
188.00
|
|
2025-05-07
|
17
|
2
|
15
|
185.50
|
|
2025-05-05
|
13
|
65
|
-52
|
185.50
|
|
2025-04-30
|
9
|
23
|
-14
|
173.00
|
|
2025-04-23
|
20
|
43
|
-23
|
161.50
|
|
2025-04-11
|
72
|
52
|
20
|
153.00
|
|
2025-04-08
|
15
|
0
|
15
|
142.00
|
|
2025-01-16
|
57
|
37
|
20
|
186.50
|
|
2024-11-25
|
43
|
0
|
43
|
175.50
|
|
2024-11-15
|
29
|
180
|
-151
|
150.00
|
|
2024-11-14
|
233
|
129
|
104
|
150.50
|
|
2024-08-02
|
21
|
0
|
21
|
105.50
|
|
2024-08-01
|
17
|
50
|
-33
|
108.50
|
|
2024-07-31
|
90
|
0
|
90
|
110.50
|
|
2024-07-04
|
0
|
42
|
-42
|
105.00
|
| 合計 | 4677 | 4443 | 234 | |
