| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
15.15
|
|
2026-05-08
|
14
|
32
|
-18
|
15.00
|
|
2026-04-24
|
2
|
145
|
-143
|
15.60
|
|
2026-04-22
|
98
|
7
|
91
|
16.35
|
|
2026-04-21
|
55
|
0
|
55
|
16.35
|
|
2026-04-17
|
54
|
4
|
50
|
17.15
|
|
2026-04-10
|
0
|
22
|
-22
|
16.90
|
|
2026-04-09
|
26
|
4
|
22
|
16.70
|
|
2026-03-12
|
16
|
3
|
13
|
17.00
|
|
2026-03-11
|
3
|
26
|
-23
|
17.30
|
|
2026-03-09
|
44
|
26
|
18
|
17.20
|
|
2026-03-06
|
0
|
73
|
-73
|
17.85
|
|
2026-03-04
|
72
|
30
|
42
|
17.10
|
|
2026-02-11
|
46
|
26
|
20
|
18.45
|
|
2026-02-03
|
30
|
1
|
29
|
19.40
|
|
2026-01-22
|
29
|
16
|
13
|
20.55
|
|
2026-01-07
|
18
|
94
|
-76
|
18.95
|
|
2025-12-24
|
22
|
2
|
20
|
18.95
|
|
2025-12-19
|
13
|
2
|
11
|
19.05
|
|
2025-12-18
|
10
|
20
|
-10
|
19.20
|
|
2025-12-17
|
33
|
0
|
33
|
18.95
|
|
2025-12-12
|
33
|
8
|
25
|
19.00
|
|
2025-12-08
|
8
|
96
|
-88
|
19.50
|
|
2025-11-28
|
11
|
39
|
-28
|
21.65
|
|
2025-11-27
|
18
|
43
|
-25
|
21.25
|
|
2025-11-26
|
26
|
4
|
22
|
20.85
|
|
2025-11-21
|
44
|
14
|
30
|
18.95
|
|
2025-11-18
|
176
|
379
|
-203
|
19.20
|
|
2025-11-17
|
89
|
47
|
42
|
19.80
|
|
2025-11-14
|
92
|
11
|
81
|
20.30
|
|
2025-11-12
|
10
|
41
|
-31
|
20.70
|
|
2025-11-11
|
77
|
0
|
77
|
20.60
|
|
2025-11-10
|
177
|
334
|
-157
|
21.10
|
|
2025-11-05
|
136
|
41
|
95
|
21.25
|
|
2025-11-03
|
22
|
2
|
20
|
22.10
|
|
2025-10-30
|
140
|
50
|
90
|
21.65
|
|
2025-10-29
|
114
|
44
|
70
|
21.90
|
|
2025-10-28
|
19
|
5
|
14
|
22.20
|
|
2025-10-27
|
40
|
14
|
26
|
22.20
|
|
2025-10-17
|
26
|
36
|
-10
|
22.40
|
|
2025-10-16
|
44
|
27
|
17
|
22.30
|
|
2025-10-13
|
9
|
28
|
-19
|
22.05
|
|
2025-10-09
|
19
|
0
|
19
|
22.30
|
|
2025-10-03
|
9
|
25
|
-16
|
22.60
|
|
2025-10-01
|
24
|
11
|
13
|
22.75
|
|
2025-09-30
|
7
|
62
|
-55
|
23.10
|
|
2025-09-26
|
49
|
30
|
19
|
22.80
|
|
2025-09-24
|
18
|
26
|
-8
|
23.20
|
|
2025-09-23
|
38
|
12
|
26
|
23.10
|
|
2025-09-16
|
19
|
0
|
19
|
23.80
|
|
2025-09-15
|
0
|
10
|
-10
|
23.90
|
|
2025-09-09
|
22
|
6
|
16
|
25.25
|
|
2025-09-03
|
36
|
11
|
25
|
25.45
|
|
2025-09-01
|
12
|
3
|
9
|
24.25
|
|
2025-08-22
|
0
|
13
|
-13
|
24.70
|
|
2025-08-21
|
4
|
32
|
-28
|
24.50
|
|
2025-08-18
|
31
|
13
|
18
|
24.40
|
|
2025-08-15
|
16
|
35
|
-19
|
24.60
|
|
2025-08-14
|
92
|
43
|
49
|
24.70
|
|
2025-08-13
|
0
|
53
|
-53
|
24.15
|
|
2025-08-07
|
41
|
2
|
39
|
23.85
|
|
2025-08-01
|
14
|
9
|
5
|
23.85
|
|
2025-07-31
|
8
|
30
|
-22
|
24.05
|
|
2025-07-25
|
10
|
6
|
4
|
24.45
|
|
2025-07-23
|
5
|
65
|
-60
|
24.50
|
|
2025-07-16
|
21
|
9
|
12
|
23.65
|
|
2025-07-15
|
1
|
18
|
-17
|
23.30
|
|
2025-07-14
|
8
|
2
|
6
|
22.90
|
|
2025-07-11
|
24
|
9
|
15
|
23.15
|
|
2025-07-10
|
25
|
8
|
17
|
22.55
|
|
2025-07-08
|
2
|
9
|
-7
|
22.50
|
|
2025-07-04
|
74
|
20
|
54
|
22.75
|
|
2025-07-03
|
0
|
29
|
-29
|
23.50
|
|
2025-07-02
|
8
|
17
|
-9
|
23.25
|
|
2025-06-09
|
13
|
5
|
8
|
22.80
|
|
2025-06-06
|
15
|
5
|
10
|
23.05
|
|
2025-06-05
|
7
|
46
|
-39
|
23.10
|
|
2025-06-04
|
13
|
4
|
9
|
23.20
|
|
2025-06-02
|
28
|
19
|
9
|
22.85
|
|
2025-05-29
|
42
|
11
|
31
|
23.35
|
|
2025-05-28
|
9
|
2
|
7
|
24.00
|
|
2025-05-27
|
5
|
13
|
-8
|
24.00
|
|
2025-05-13
|
13
|
0
|
13
|
23.85
|
|
2025-05-12
|
0
|
6
|
-6
|
23.85
|
|
2025-04-24
|
1
|
19
|
-18
|
23.05
|
|
2025-04-08
|
61
|
2
|
59
|
22.20
|
|
2025-04-01
|
10
|
54
|
-44
|
27.05
|
|
2025-03-31
|
60
|
25
|
35
|
26.00
|
|
2025-03-27
|
9
|
3
|
6
|
29.30
|
|
2025-03-21
|
27
|
19
|
8
|
30.00
|
|
2025-03-14
|
11
|
5
|
6
|
30.55
|
|
2025-03-13
|
23
|
40
|
-17
|
30.70
|
|
2025-02-27
|
12
|
5
|
7
|
32.60
|
|
2025-02-18
|
9
|
21
|
-12
|
33.05
|
|
2025-02-17
|
12
|
0
|
12
|
33.95
|
|
2025-02-03
|
3
|
18
|
-15
|
31.95
|
|
2025-01-13
|
23
|
61
|
-38
|
29.55
|
|
2025-01-07
|
5
|
17
|
-12
|
32.20
|
|
2025-01-03
|
3
|
27
|
-24
|
32.20
|
|
2024-12-06
|
41
|
0
|
41
|
37.40
|
|
2024-11-05
|
0
|
12
|
-12
|
38.85
|
|
2024-11-01
|
0
|
18
|
-18
|
39.10
|
|
2024-10-30
|
28
|
1
|
27
|
38.05
|
|
2024-10-23
|
3
|
10
|
-7
|
39.20
|
|
2024-10-17
|
1
|
8
|
-7
|
39.25
|
|
2024-09-24
|
6
|
27
|
-21
|
40.15
|
|
2024-09-18
|
25
|
3
|
22
|
40.60
|
|
2024-09-11
|
2
|
12
|
-10
|
41.85
|
|
2024-09-06
|
5
|
0
|
5
|
40.30
|
|
2024-08-30
|
0
|
33
|
-33
|
43.50
|
|
2024-08-29
|
68
|
12
|
56
|
42.20
|
|
2024-08-27
|
0
|
21
|
-21
|
44.65
|
|
2024-08-14
|
4
|
25
|
-21
|
38.75
|
|
2024-07-31
|
13
|
0
|
13
|
40.45
|
|
2024-07-29
|
119
|
38
|
81
|
41.00
|
|
2024-06-20
|
0
|
33
|
-33
|
40.20
|
|
2024-06-14
|
22
|
0
|
22
|
39.75
|
| 合計 | 3304 | 3094 | 210 | |
