| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
3
|
19
|
10.80
|
|
2026-06-04
|
1
|
19
|
-18
|
11.00
|
|
2026-06-03
|
19
|
15
|
4
|
10.50
|
|
2026-06-01
|
1
|
1
|
0
|
10.20
|
|
2026-05-29
|
1
|
0
|
1
|
10.40
|
|
2026-05-28
|
2
|
2
|
0
|
10.25
|
|
2026-05-26
|
2
|
1
|
1
|
10.25
|
|
2026-05-25
|
2
|
0
|
2
|
10.25
|
|
2026-05-22
|
13
|
5
|
8
|
10.70
|
|
2026-05-21
|
0
|
1
|
-1
|
11.00
|
|
2026-05-20
|
12
|
5
|
7
|
11.00
|
|
2026-05-19
|
2
|
8
|
-6
|
11.40
|
|
2026-05-14
|
13
|
3
|
10
|
10.95
|
|
2026-05-13
|
5
|
8
|
-3
|
11.20
|
|
2026-05-12
|
4
|
4
|
0
|
10.80
|
|
2026-05-11
|
12
|
9
|
3
|
10.90
|
|
2026-05-08
|
2
|
11
|
-9
|
10.70
|
|
2026-05-07
|
4
|
7
|
-3
|
10.95
|
|
2026-05-06
|
3
|
3
|
0
|
11.05
|
|
2026-05-05
|
0
|
3
|
-3
|
11.10
|
|
2026-05-04
|
6
|
0
|
6
|
11.35
|
|
2026-04-30
|
2
|
8
|
-6
|
11.75
|
|
2026-04-28
|
12
|
5
|
7
|
11.50
|
|
2026-04-27
|
30
|
25
|
5
|
11.60
|
|
2026-04-24
|
5
|
2
|
3
|
12.05
|
|
2026-04-23
|
0
|
8
|
-8
|
12.25
|
|
2026-04-17
|
14
|
0
|
14
|
12.15
|
|
2026-04-15
|
0
|
7
|
-7
|
12.05
|
|
2026-04-14
|
55
|
46
|
9
|
12.30
|
|
2026-04-09
|
7
|
4
|
3
|
12.45
|
|
2026-04-02
|
0
|
2
|
-2
|
12.90
|
|
2026-04-01
|
1
|
4
|
-3
|
13.00
|
|
2026-03-31
|
0
|
2
|
-2
|
12.50
|
|
2026-03-30
|
0
|
1
|
-1
|
12.50
|
|
2026-03-27
|
12
|
4
|
8
|
12.70
|
|
2026-03-26
|
2
|
3
|
-1
|
12.80
|
|
2026-03-25
|
7
|
4
|
3
|
12.75
|
|
2026-03-24
|
2
|
0
|
2
|
12.90
|
|
2026-03-23
|
2
|
1
|
1
|
12.95
|
|
2026-03-20
|
7
|
1
|
6
|
13.05
|
|
2026-03-19
|
0
|
4
|
-4
|
13.05
|
|
2026-03-18
|
3
|
12
|
-9
|
13.05
|
|
2026-03-17
|
1
|
5
|
-4
|
13.20
|
|
2026-03-16
|
10
|
6
|
4
|
13.20
|
|
2026-03-12
|
31
|
10
|
21
|
13.60
|
|
2026-03-11
|
2
|
17
|
-15
|
14.70
|
|
2026-03-10
|
0
|
6
|
-6
|
14.25
|
|
2026-03-09
|
40
|
3
|
37
|
14.15
|
|
2026-03-06
|
1
|
1
|
0
|
13.95
|
|
2026-03-05
|
0
|
2
|
-2
|
14.00
|
|
2026-03-04
|
0
|
1
|
-1
|
13.70
|
|
2026-03-03
|
1
|
2
|
-1
|
14.05
|
|
2026-03-02
|
0
|
1
|
-1
|
14.00
|
|
2026-02-26
|
10
|
7
|
3
|
14.10
|
|
2026-02-25
|
10
|
0
|
10
|
14.20
|
|
2026-02-09
|
1
|
8
|
-7
|
15.15
|
|
2026-02-06
|
8
|
4
|
4
|
15.10
|
|
2026-02-05
|
4
|
6
|
-2
|
15.65
|
|
2026-02-04
|
6
|
14
|
-8
|
14.70
|
|
2026-02-03
|
0
|
2
|
-2
|
14.05
|
|
2026-02-02
|
2
|
0
|
2
|
14.00
|
|
2026-01-28
|
0
|
4
|
-4
|
14.60
|
|
2026-01-27
|
12
|
0
|
12
|
14.60
|
|
2026-01-23
|
6
|
0
|
6
|
14.50
|
|
2026-01-09
|
0
|
2
|
-2
|
13.90
|
|
2026-01-08
|
0
|
7
|
-7
|
13.65
|
|
2026-01-07
|
0
|
4
|
-4
|
13.55
|
|
2026-01-05
|
0
|
1
|
-1
|
13.80
|
|
2026-01-02
|
18
|
0
|
18
|
14.15
|
|
2025-12-29
|
0
|
11
|
-11
|
13.60
|
|
2025-12-24
|
5
|
9
|
-4
|
13.50
|
|
2025-12-23
|
15
|
18
|
-3
|
14.20
|
|
2025-12-22
|
18
|
12
|
6
|
14.20
|
|
2025-12-19
|
12
|
8
|
4
|
14.30
|
|
2025-12-18
|
8
|
3
|
5
|
15.00
|
|
2025-12-17
|
3
|
2
|
1
|
14.10
|
|
2025-12-16
|
2
|
6
|
-4
|
13.80
|
|
2025-12-15
|
6
|
2
|
4
|
13.95
|
|
2025-12-12
|
2
|
0
|
2
|
14.05
|
|
2025-12-11
|
0
|
13
|
-13
|
13.85
|
|
2025-12-10
|
13
|
3
|
10
|
13.60
|
|
2025-12-09
|
3
|
0
|
3
|
14.30
|
|
2025-11-03
|
0
|
1
|
-1
|
14.70
|
|
2025-10-31
|
1
|
0
|
1
|
14.65
|
|
2025-10-28
|
0
|
2
|
-2
|
14.80
|
|
2025-10-27
|
2
|
0
|
2
|
14.85
|
|
2025-09-24
|
0
|
5
|
-5
|
13.75
|
| 合計 | 540 | 459 | 81 | |
