| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
11
|
30
|
666.00
|
|
2026-05-27
|
123
|
32
|
91
|
602.00
|
|
2026-05-12
|
3
|
102
|
-99
|
456.50
|
|
2026-05-11
|
50
|
2
|
48
|
455.50
|
|
2026-05-08
|
51
|
1
|
50
|
441.00
|
|
2026-04-23
|
0
|
20
|
-20
|
446.50
|
|
2026-04-17
|
0
|
8
|
-8
|
505.00
|
|
2026-03-26
|
35
|
1
|
34
|
332.00
|
|
2025-12-24
|
0
|
10
|
-10
|
168.50
|
|
2025-12-23
|
0
|
10
|
-10
|
166.50
|
|
2025-12-16
|
15
|
1
|
14
|
159.50
|
|
2025-12-09
|
1
|
36
|
-35
|
167.00
|
|
2025-11-28
|
2
|
33
|
-31
|
166.00
|
|
2025-10-28
|
0
|
8
|
-8
|
145.00
|
|
2025-10-17
|
5
|
0
|
5
|
139.00
|
|
2025-10-09
|
6
|
0
|
6
|
150.00
|
|
2025-08-28
|
9
|
0
|
9
|
165.00
|
|
2025-08-27
|
25
|
3
|
22
|
170.50
|
|
2025-08-26
|
20
|
4
|
16
|
168.00
|
|
2025-08-25
|
5
|
48
|
-43
|
168.00
|
|
2025-08-21
|
2
|
40
|
-38
|
158.50
|
|
2025-08-18
|
2
|
19
|
-17
|
164.50
|
|
2025-08-15
|
49
|
3
|
46
|
169.50
|
|
2025-08-12
|
36
|
20
|
16
|
170.50
|
|
2025-08-11
|
26
|
3
|
23
|
167.50
|
|
2025-08-07
|
7
|
62
|
-55
|
157.00
|
|
2025-07-30
|
27
|
2
|
25
|
146.00
|
|
2025-07-29
|
22
|
10
|
12
|
150.00
|
|
2025-07-28
|
10
|
51
|
-41
|
151.00
|
|
2025-07-08
|
5
|
0
|
5
|
136.00
|
|
2025-07-07
|
10
|
5
|
5
|
139.00
|
|
2025-07-04
|
14
|
1
|
13
|
143.50
|
|
2025-07-03
|
0
|
22
|
-22
|
150.50
|
|
2025-07-01
|
10
|
0
|
10
|
138.50
|
|
2025-06-19
|
8
|
0
|
8
|
143.00
|
|
2025-06-18
|
61
|
16
|
45
|
146.50
|
|
2025-06-16
|
21
|
78
|
-57
|
146.50
|
|
2025-06-03
|
10
|
0
|
10
|
120.00
|
|
2025-05-22
|
2
|
42
|
-40
|
132.00
|
|
2025-05-21
|
4
|
1
|
3
|
136.00
|
|
2025-05-20
|
7
|
1
|
6
|
132.00
|
|
2025-05-06
|
8
|
1
|
7
|
138.50
|
|
2025-04-29
|
5
|
0
|
5
|
144.50
|
|
2025-04-23
|
3
|
0
|
3
|
137.00
|
|
2025-04-15
|
10
|
0
|
10
|
142.00
|
|
2025-04-11
|
5
|
1
|
4
|
130.00
|
|
2025-04-01
|
14
|
1
|
13
|
162.50
|
|
2025-03-07
|
1
|
12
|
-11
|
177.50
|
|
2025-02-25
|
20
|
2
|
18
|
214.50
|
|
2025-01-15
|
39
|
7
|
32
|
233.00
|
|
2024-12-17
|
14
|
0
|
14
|
224.50
|
|
2024-11-26
|
14
|
0
|
14
|
215.00
|
|
2024-11-25
|
1
|
11
|
-10
|
224.50
|
|
2024-11-15
|
22
|
0
|
22
|
217.50
|
|
2024-10-29
|
5
|
27
|
-22
|
212.00
|
|
2024-09-03
|
1
|
46
|
-45
|
230.00
|
|
2024-08-22
|
0
|
30
|
-30
|
219.00
|
|
2024-08-16
|
112
|
13
|
99
|
218.00
|
|
2024-08-14
|
57
|
2
|
55
|
207.50
|
|
2024-08-09
|
12
|
1
|
11
|
180.00
|
|
2024-07-23
|
2
|
19
|
-17
|
230.00
|
|
2024-07-19
|
16
|
46
|
-30
|
241.00
|
|
2024-07-15
|
47
|
26
|
21
|
257.50
|
|
2024-07-12
|
2
|
57
|
-55
|
259.50
|
|
2024-07-11
|
64
|
134
|
-70
|
269.00
|
|
2024-07-08
|
147
|
8
|
139
|
254.00
|
| 合計 | 1345 | 1150 | 195 | |
