| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
7
|
-4
|
358.50
|
|
2026-06-04
|
7
|
0
|
7
|
370.50
|
|
2026-06-03
|
0
|
11
|
-11
|
378.00
|
|
2026-05-28
|
2
|
0
|
2
|
350.00
|
|
2026-05-25
|
4
|
0
|
4
|
359.50
|
|
2026-05-15
|
2
|
0
|
2
|
338.50
|
|
2026-05-12
|
7
|
0
|
7
|
344.50
|
|
2026-05-11
|
2
|
4
|
-2
|
353.00
|
|
2026-05-08
|
1
|
8
|
-7
|
345.00
|
|
2026-05-06
|
9
|
0
|
9
|
333.00
|
|
2026-05-04
|
20
|
36
|
-16
|
330.50
|
|
2026-04-30
|
9
|
1
|
8
|
340.50
|
|
2026-04-29
|
2
|
0
|
2
|
348.50
|
|
2026-04-21
|
2
|
0
|
2
|
368.00
|
|
2026-04-17
|
0
|
3
|
-3
|
373.00
|
|
2026-04-16
|
4
|
2
|
2
|
373.50
|
|
2026-04-15
|
7
|
4
|
3
|
372.50
|
|
2026-04-09
|
3
|
1
|
2
|
362.50
|
|
2026-04-08
|
2
|
11
|
-9
|
365.00
|
|
2026-03-27
|
5
|
7
|
-2
|
362.00
|
|
2026-03-26
|
22
|
20
|
2
|
362.50
|
|
2026-03-25
|
29
|
33
|
-4
|
363.00
|
|
2026-03-18
|
0
|
16
|
-16
|
357.00
|
|
2026-03-10
|
0
|
6
|
-6
|
358.50
|
|
2026-03-09
|
6
|
0
|
6
|
350.50
|
|
2026-02-26
|
133
|
73
|
60
|
374.50
|
|
2026-02-25
|
28
|
0
|
28
|
358.50
|
|
2026-02-24
|
33
|
1
|
32
|
348.00
|
|
2026-02-09
|
0
|
2
|
-2
|
314.00
|
|
2026-02-05
|
0
|
1
|
-1
|
319.50
|
|
2026-02-04
|
0
|
1
|
-1
|
318.50
|
|
2026-02-02
|
0
|
2
|
-2
|
316.00
|
|
2026-01-23
|
0
|
59
|
-59
|
344.00
|
|
2026-01-13
|
8
|
0
|
8
|
351.50
|
|
2025-12-30
|
54
|
0
|
54
|
392.50
|
|
2025-11-11
|
0
|
2
|
-2
|
367.00
|
|
2025-10-31
|
0
|
4
|
-4
|
361.00
|
|
2025-10-30
|
7
|
1
|
6
|
364.00
|
|
2025-10-29
|
1
|
3
|
-2
|
380.50
|
|
2025-10-23
|
1
|
0
|
1
|
378.00
|
|
2025-10-14
|
1
|
2
|
-1
|
389.50
|
|
2025-10-07
|
0
|
2
|
-2
|
401.50
|
|
2025-10-01
|
0
|
1
|
-1
|
409.00
|
|
2025-09-30
|
0
|
5
|
-5
|
410.50
|
|
2025-09-26
|
4
|
0
|
4
|
404.50
|
|
2025-09-16
|
0
|
3
|
-3
|
425.00
|
|
2025-09-15
|
0
|
2
|
-2
|
429.00
|
|
2025-09-12
|
0
|
3
|
-3
|
434.00
|
|
2025-08-27
|
0
|
3
|
-3
|
432.00
|
|
2025-08-26
|
2
|
0
|
2
|
438.00
|
|
2025-08-20
|
4
|
0
|
4
|
447.50
|
|
2025-08-19
|
0
|
5
|
-5
|
456.50
|
|
2025-08-13
|
4
|
1
|
3
|
446.50
|
|
2025-08-12
|
0
|
3
|
-3
|
441.00
|
|
2025-08-11
|
11
|
0
|
11
|
447.50
|
|
2025-08-08
|
5
|
8
|
-3
|
454.00
|
|
2025-08-07
|
11
|
3
|
8
|
445.50
|
|
2025-08-06
|
5
|
0
|
5
|
439.50
|
|
2025-08-05
|
0
|
17
|
-17
|
449.00
|
|
2025-08-04
|
9
|
3
|
6
|
445.00
|
|
2025-07-30
|
10
|
37
|
-27
|
435.50
|
|
2025-07-29
|
2
|
0
|
2
|
399.00
|
|
2025-07-28
|
8
|
0
|
8
|
403.50
|
|
2025-07-25
|
5
|
0
|
5
|
400.50
|
|
2025-07-24
|
5
|
0
|
5
|
398.00
|
|
2025-07-22
|
1
|
0
|
1
|
394.50
|
|
2025-07-21
|
3
|
0
|
3
|
395.50
|
|
2025-07-17
|
1
|
2
|
-1
|
401.50
|
|
2025-07-16
|
0
|
1
|
-1
|
395.50
|
|
2025-07-15
|
1
|
3
|
-2
|
393.50
|
|
2025-07-14
|
3
|
0
|
3
|
393.00
|
|
2025-07-09
|
1
|
0
|
1
|
394.00
|
|
2025-07-08
|
1
|
0
|
1
|
394.00
|
|
2025-07-04
|
0
|
3
|
-3
|
398.00
|
|
2025-07-03
|
1
|
0
|
1
|
401.00
|
|
2025-06-30
|
1
|
0
|
1
|
404.50
|
|
2025-06-26
|
2
|
0
|
2
|
407.00
|
|
2025-06-25
|
4
|
0
|
4
|
414.50
|
|
2025-06-23
|
0
|
7
|
-7
|
401.00
|
|
2025-06-20
|
0
|
1
|
-1
|
405.00
|
|
2025-06-19
|
0
|
7
|
-7
|
411.00
|
|
2025-06-18
|
7
|
2
|
5
|
411.50
|
|
2025-06-17
|
2
|
15
|
-13
|
422.50
|
|
2025-06-16
|
4
|
0
|
4
|
434.50
|
|
2025-06-13
|
6
|
0
|
6
|
439.50
|
|
2025-06-12
|
4
|
1
|
3
|
445.00
|
|
2025-06-11
|
0
|
1
|
-1
|
429.00
|
|
2025-06-09
|
1
|
2
|
-1
|
424.00
|
|
2025-06-06
|
0
|
8
|
-8
|
425.50
|
|
2025-06-03
|
1
|
0
|
1
|
418.00
|
|
2025-05-28
|
1
|
0
|
1
|
410.50
|
|
2025-05-20
|
2
|
0
|
2
|
412.00
|
|
2025-05-19
|
2
|
0
|
2
|
414.00
|
|
2025-05-09
|
0
|
2
|
-2
|
418.50
|
|
2025-05-08
|
0
|
1
|
-1
|
416.50
|
|
2025-05-07
|
2
|
7
|
-5
|
412.50
|
|
2025-05-05
|
6
|
0
|
6
|
423.50
|
|
2025-05-02
|
1
|
7
|
-6
|
423.00
|
|
2025-04-29
|
5
|
1
|
4
|
441.00
|
|
2025-04-25
|
1
|
0
|
1
|
407.50
|
|
2025-04-24
|
3
|
0
|
3
|
401.50
|
|
2025-04-21
|
1
|
0
|
1
|
396.00
|
|
2025-04-17
|
1
|
0
|
1
|
403.50
|
|
2025-04-11
|
2
|
6
|
-4
|
396.00
|
|
2025-03-17
|
3
|
0
|
3
|
434.50
|
|
2025-03-14
|
9
|
1
|
8
|
439.00
|
|
2025-03-13
|
1
|
0
|
1
|
448.00
|
|
2025-03-11
|
2
|
0
|
2
|
445.50
|
|
2025-03-07
|
17
|
0
|
17
|
453.00
|
|
2025-03-06
|
0
|
14
|
-14
|
455.50
|
|
2025-03-03
|
0
|
15
|
-15
|
455.00
|
|
2025-02-04
|
0
|
3
|
-3
|
425.50
|
|
2025-02-03
|
3
|
0
|
3
|
424.00
|
|
2025-01-15
|
0
|
3
|
-3
|
427.50
|
|
2025-01-14
|
3
|
9
|
-6
|
432.50
|
|
2025-01-13
|
10
|
0
|
10
|
425.00
|
|
2025-01-07
|
3
|
0
|
3
|
463.50
|
|
2025-01-06
|
0
|
3
|
-3
|
466.50
|
|
2025-01-02
|
3
|
0
|
3
|
467.00
|
|
2024-12-31
|
0
|
3
|
-3
|
479.00
|
|
2024-12-17
|
1
|
2
|
-1
|
475.00
|
|
2024-12-12
|
5
|
0
|
5
|
474.00
|
|
2024-12-11
|
18
|
0
|
18
|
480.50
|
|
2024-12-06
|
8
|
4
|
4
|
503.00
|
|
2024-12-05
|
2
|
5
|
-3
|
520.00
|
|
2024-12-03
|
3
|
6
|
-3
|
504.00
|
|
2024-11-29
|
0
|
3
|
-3
|
515.00
|
|
2024-11-27
|
19
|
2
|
17
|
513.00
|
|
2024-11-26
|
15
|
1
|
14
|
510.00
|
|
2024-11-22
|
4
|
13
|
-9
|
507.00
|
|
2024-11-21
|
10
|
0
|
10
|
503.00
|
|
2024-11-19
|
2
|
4
|
-2
|
516.00
|
|
2024-11-18
|
3
|
7
|
-4
|
516.00
|
|
2024-11-14
|
2
|
0
|
2
|
508.00
|
|
2024-11-13
|
0
|
7
|
-7
|
514.00
|
|
2024-11-12
|
13
|
4
|
9
|
496.00
|
|
2024-11-11
|
2
|
0
|
2
|
519.00
|
|
2024-11-06
|
0
|
31
|
-31
|
530.00
|
|
2024-11-05
|
3
|
6
|
-3
|
482.00
|
|
2024-11-04
|
1
|
0
|
1
|
485.50
|
|
2024-11-01
|
9
|
21
|
-12
|
480.50
|
|
2024-10-24
|
5
|
0
|
5
|
474.50
|
|
2024-10-21
|
1
|
0
|
1
|
480.50
|
|
2024-10-11
|
4
|
0
|
4
|
467.50
|
|
2024-10-09
|
1
|
5
|
-4
|
478.00
|
|
2024-10-04
|
5
|
0
|
5
|
456.00
|
|
2024-10-01
|
5
|
0
|
5
|
466.50
|
|
2024-09-30
|
3
|
0
|
3
|
477.00
|
|
2024-09-26
|
6
|
0
|
6
|
478.50
|
|
2024-09-25
|
8
|
0
|
8
|
479.00
|
|
2024-09-18
|
2
|
0
|
2
|
470.00
|
|
2024-09-13
|
5
|
10
|
-5
|
481.00
|
|
2024-09-11
|
18
|
13
|
5
|
468.50
|
|
2024-08-27
|
1
|
5
|
-4
|
493.00
|
|
2024-08-26
|
5
|
1
|
4
|
490.50
|
|
2024-08-23
|
5
|
0
|
5
|
503.00
|
|
2024-08-21
|
0
|
4
|
-4
|
505.00
|
|
2024-08-19
|
5
|
3
|
2
|
498.00
|
|
2024-08-09
|
4
|
71
|
-67
|
488.50
|
|
2024-08-06
|
1
|
27
|
-26
|
454.50
|
|
2024-08-05
|
12
|
5
|
7
|
414.00
|
|
2024-08-02
|
36
|
1
|
35
|
431.00
|
|
2024-07-31
|
4
|
13
|
-9
|
428.50
|
|
2024-07-29
|
7
|
28
|
-21
|
420.00
|
|
2024-07-26
|
0
|
8
|
-8
|
431.00
|
|
2024-07-23
|
0
|
3
|
-3
|
420.00
|
|
2024-07-22
|
2
|
0
|
2
|
411.00
|
|
2024-07-19
|
11
|
2
|
9
|
418.00
|
|
2024-07-17
|
14
|
2
|
12
|
406.00
|
|
2024-07-15
|
14
|
7
|
7
|
417.00
|
|
2024-07-12
|
18
|
4
|
14
|
430.00
|
|
2024-07-11
|
0
|
6
|
-6
|
425.00
|
|
2024-07-09
|
0
|
17
|
-17
|
392.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
12
|
0
|
12
|
356.00
|
|
2024-07-01
|
21
|
0
|
21
|
355.00
|
| 合計 | 981 | 896 | 85 | |
