| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
9.87
|
|
2026-06-04
|
0
|
3
|
-3
|
10.10
|
|
2026-06-03
|
0
|
1
|
-1
|
10.20
|
|
2026-06-01
|
0
|
7
|
-7
|
10.15
|
|
2026-05-29
|
0
|
4
|
-4
|
9.90
|
|
2026-05-26
|
1
|
2
|
-1
|
9.80
|
|
2026-05-25
|
0
|
1
|
-1
|
9.71
|
|
2026-05-22
|
8
|
3
|
5
|
9.85
|
|
2026-05-21
|
18
|
23
|
-5
|
9.69
|
|
2026-05-20
|
8
|
0
|
8
|
9.80
|
|
2026-05-19
|
24
|
6
|
18
|
10.10
|
|
2026-05-18
|
0
|
17
|
-17
|
10.85
|
|
2026-05-14
|
4
|
2
|
2
|
9.89
|
|
2026-05-13
|
1
|
5
|
-4
|
9.99
|
|
2026-05-07
|
0
|
3
|
-3
|
10.05
|
|
2026-05-06
|
0
|
1
|
-1
|
10.10
|
|
2026-04-30
|
0
|
1
|
-1
|
10.30
|
|
2026-04-29
|
0
|
1
|
-1
|
10.10
|
|
2026-04-28
|
1
|
0
|
1
|
9.90
|
|
2026-04-24
|
1
|
1
|
0
|
10.15
|
|
2026-04-22
|
4
|
0
|
4
|
10.20
|
|
2026-04-17
|
0
|
1
|
-1
|
10.50
|
|
2026-04-16
|
0
|
4
|
-4
|
10.35
|
|
2026-04-15
|
15
|
10
|
5
|
10.20
|
|
2026-04-14
|
0
|
9
|
-9
|
10.15
|
|
2026-04-08
|
0
|
6
|
-6
|
9.74
|
|
2026-04-07
|
15
|
0
|
15
|
9.65
|
|
2026-04-02
|
2
|
0
|
2
|
9.77
|
|
2026-04-01
|
0
|
2
|
-2
|
9.82
|
|
2026-03-31
|
10
|
20
|
-10
|
9.81
|
|
2026-03-30
|
17
|
15
|
2
|
9.80
|
|
2026-03-27
|
10
|
20
|
-10
|
10.00
|
|
2026-03-26
|
0
|
1
|
-1
|
9.91
|
|
2026-03-25
|
0
|
3
|
-3
|
9.88
|
|
2026-03-24
|
1
|
1
|
0
|
9.79
|
|
2026-03-23
|
8
|
8
|
0
|
9.74
|
|
2026-03-19
|
2
|
1
|
1
|
9.76
|
|
2026-03-18
|
31
|
23
|
8
|
9.83
|
|
2026-03-17
|
1
|
4
|
-3
|
9.92
|
|
2026-03-16
|
6
|
5
|
1
|
9.72
|
|
2026-03-13
|
2
|
1
|
1
|
9.74
|
|
2026-03-12
|
1
|
1
|
0
|
9.90
|
|
2026-03-10
|
4
|
4
|
0
|
9.92
|
|
2026-03-09
|
2
|
1
|
1
|
9.79
|
|
2026-03-06
|
0
|
0
|
0
|
9.95
|
|
2026-03-05
|
4
|
1
|
3
|
9.98
|
|
2026-03-04
|
0
|
5
|
-5
|
10.05
|
|
2026-03-03
|
7
|
7
|
0
|
10.10
|
|
2026-03-02
|
23
|
25
|
-2
|
10.00
|
|
2026-02-26
|
0
|
2
|
-2
|
10.10
|
|
2026-02-25
|
1
|
2
|
-1
|
10.10
|
|
2026-02-24
|
4
|
0
|
4
|
10.05
|
|
2026-02-23
|
0
|
5
|
-5
|
10.25
|
|
2026-02-11
|
0
|
2
|
-2
|
10.00
|
|
2026-02-06
|
2
|
2
|
0
|
9.81
|
|
2026-02-05
|
1
|
0
|
1
|
9.74
|
|
2026-02-04
|
13
|
17
|
-4
|
9.75
|
|
2026-02-03
|
3
|
1
|
2
|
9.95
|
|
2026-01-23
|
7
|
8
|
-1
|
10.00
|
|
2026-01-22
|
2
|
1
|
1
|
10.00
|
|
2026-01-21
|
1
|
1
|
0
|
10.10
|
|
2026-01-19
|
1
|
0
|
1
|
9.96
|
|
2026-01-16
|
2
|
0
|
2
|
9.95
|
|
2026-01-12
|
0
|
7
|
-7
|
10.10
|
|
2026-01-09
|
12
|
4
|
8
|
9.87
|
|
2026-01-08
|
2
|
0
|
2
|
9.91
|
|
2026-01-07
|
11
|
11
|
0
|
10.05
|
|
2026-01-02
|
0
|
1
|
-1
|
9.99
|
|
2025-12-22
|
0
|
3
|
-3
|
10.00
|
|
2025-12-19
|
7
|
8
|
-1
|
9.91
|
|
2025-12-18
|
2
|
3
|
-1
|
9.95
|
|
2025-12-17
|
0
|
2
|
-2
|
10.05
|
|
2025-12-16
|
3
|
9
|
-6
|
10.05
|
|
2025-12-15
|
2
|
2
|
0
|
10.05
|
|
2025-12-12
|
2
|
1
|
1
|
10.35
|
|
2025-12-11
|
18
|
15
|
3
|
10.10
|
|
2025-12-10
|
1
|
0
|
1
|
10.05
|
|
2025-12-09
|
0
|
0
|
0
|
10.15
|
|
2025-12-08
|
0
|
2
|
-2
|
10.20
|
|
2025-12-05
|
18
|
12
|
6
|
10.20
|
|
2025-12-03
|
0
|
0
|
0
|
10.20
|
|
2025-12-02
|
1
|
3
|
-2
|
10.20
|
|
2025-11-24
|
0
|
2
|
-2
|
10.25
|
|
2025-11-20
|
1
|
0
|
1
|
10.20
|
|
2025-11-19
|
1
|
5
|
-4
|
10.30
|
|
2025-11-18
|
1
|
0
|
1
|
10.10
|
|
2025-11-14
|
2
|
0
|
2
|
10.20
|
|
2025-11-13
|
9
|
9
|
0
|
10.35
|
|
2025-11-12
|
1
|
3
|
-2
|
10.50
|
|
2025-11-11
|
1
|
1
|
0
|
10.25
|
|
2025-11-04
|
5
|
5
|
0
|
10.15
|
|
2025-11-03
|
3
|
3
|
0
|
10.30
|
|
2025-10-31
|
1
|
2
|
-1
|
10.30
|
|
2025-10-30
|
2
|
1
|
1
|
10.30
|
|
2025-10-22
|
5
|
7
|
-2
|
10.40
|
|
2025-10-20
|
4
|
6
|
-2
|
10.35
|
|
2025-10-17
|
5
|
5
|
0
|
10.40
|
|
2025-10-15
|
4
|
2
|
2
|
10.35
|
|
2025-10-07
|
3
|
3
|
0
|
10.50
|
|
2025-10-03
|
1
|
4
|
-3
|
10.45
|
|
2025-10-02
|
0
|
0
|
0
|
10.45
|
|
2025-10-01
|
0
|
2
|
-2
|
10.60
|
|
2025-09-30
|
2
|
12
|
-10
|
10.65
|
|
2025-09-26
|
30
|
12
|
18
|
10.50
|
|
2025-09-25
|
6
|
7
|
-1
|
11.50
|
|
2025-09-24
|
45
|
44
|
1
|
11.55
|
|
2025-09-23
|
9
|
2
|
7
|
11.55
|
|
2025-09-22
|
1
|
1
|
0
|
11.85
|
|
2025-09-19
|
9
|
1
|
8
|
11.80
|
|
2025-09-18
|
7
|
6
|
1
|
11.75
|
|
2025-09-17
|
1
|
6
|
-5
|
11.65
|
|
2025-09-16
|
1
|
4
|
-3
|
11.80
|
|
2025-09-15
|
15
|
14
|
1
|
11.70
|
|
2025-09-12
|
18
|
7
|
11
|
11.70
|
|
2025-09-11
|
14
|
17
|
-3
|
11.85
|
|
2025-09-10
|
3
|
0
|
3
|
11.40
|
|
2025-09-09
|
0
|
1
|
-1
|
11.60
|
|
2025-09-08
|
6
|
10
|
-4
|
11.65
|
|
2025-09-05
|
0
|
2
|
-2
|
11.50
|
|
2025-09-04
|
0
|
6
|
-6
|
11.70
|
|
2025-09-03
|
2
|
1
|
1
|
11.70
|
|
2025-09-02
|
0
|
1
|
-1
|
11.60
|
|
2025-08-29
|
0
|
1
|
-1
|
11.40
|
|
2025-08-28
|
3
|
1
|
2
|
11.60
|
|
2025-08-27
|
6
|
4
|
2
|
11.80
|
|
2025-08-25
|
2
|
2
|
0
|
11.55
|
|
2025-08-22
|
0
|
1
|
-1
|
11.60
|
|
2025-08-21
|
1
|
1
|
0
|
11.40
|
|
2025-08-20
|
1
|
2
|
-1
|
11.50
|
|
2025-08-19
|
3
|
1
|
2
|
11.45
|
|
2025-08-18
|
0
|
4
|
-4
|
11.70
|
|
2025-08-14
|
8
|
7
|
1
|
11.50
|
|
2025-08-12
|
6
|
2
|
4
|
11.60
|
|
2025-08-08
|
2
|
10
|
-8
|
11.35
|
|
2025-08-07
|
5
|
4
|
1
|
11.50
|
|
2025-08-06
|
2
|
3
|
-1
|
11.65
|
|
2025-08-05
|
14
|
3
|
11
|
11.45
|
|
2025-08-04
|
1
|
1
|
0
|
11.50
|
|
2025-08-01
|
1
|
1
|
0
|
11.50
|
|
2025-07-31
|
1
|
1
|
0
|
11.50
|
|
2025-07-30
|
4
|
9
|
-5
|
11.55
|
|
2025-07-29
|
4
|
8
|
-4
|
11.35
|
|
2025-07-28
|
5
|
1
|
4
|
11.70
|
|
2025-07-24
|
6
|
0
|
6
|
11.35
|
|
2025-07-23
|
1
|
2
|
-1
|
11.15
|
|
2025-07-18
|
4
|
2
|
2
|
11.25
|
|
2025-07-15
|
1
|
2
|
-1
|
11.35
|
|
2025-07-14
|
0
|
1
|
-1
|
11.40
|
|
2025-07-08
|
0
|
0
|
0
|
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-04
|
3
|
3
|
0
|
11.30
|
|
2025-07-03
|
0
|
0
|
0
|
|
|
2025-07-01
|
0
|
4
|
-4
|
11.40
|
|
2025-06-30
|
1
|
6
|
-5
|
11.30
|
|
2025-06-27
|
9
|
8
|
1
|
11.40
|
|
2025-06-26
|
3
|
8
|
-5
|
11.55
|
|
2025-06-25
|
1
|
1
|
0
|
11.40
|
|
2025-06-24
|
2
|
3
|
-1
|
11.25
|
|
2025-06-23
|
6
|
3
|
3
|
11.45
|
|
2025-06-20
|
2
|
3
|
-1
|
11.15
|
|
2025-06-19
|
4
|
1
|
3
|
11.50
|
|
2025-06-18
|
1
|
4
|
-3
|
11.65
|
|
2025-06-17
|
4
|
5
|
-1
|
11.60
|
|
2025-06-16
|
13
|
2
|
11
|
11.65
|
|
2025-06-11
|
0
|
0
|
0
|
11.75
|
|
2025-06-10
|
2
|
5
|
-3
|
11.75
|
|
2025-06-06
|
2
|
2
|
0
|
11.75
|
|
2025-06-05
|
0
|
0
|
0
|
|
|
2025-06-04
|
6
|
7
|
-1
|
11.80
|
|
2025-06-03
|
5
|
5
|
0
|
11.60
|
|
2025-06-02
|
0
|
0
|
0
|
11.55
|
|
2025-05-29
|
6
|
0
|
6
|
11.85
|
|
2025-05-28
|
0
|
2
|
-2
|
12.05
|
|
2025-05-27
|
0
|
6
|
-6
|
11.85
|
|
2025-05-26
|
0
|
2
|
-2
|
11.90
|
|
2025-05-23
|
4
|
11
|
-7
|
11.90
|
|
2025-05-22
|
6
|
1
|
5
|
11.75
|
|
2025-05-20
|
0
|
4
|
-4
|
11.85
|
|
2025-05-19
|
7
|
4
|
3
|
11.85
|
|
2025-05-16
|
2
|
5
|
-3
|
11.95
|
|
2025-05-15
|
1
|
0
|
1
|
11.80
|
|
2025-05-14
|
1
|
6
|
-5
|
11.85
|
|
2025-05-13
|
1
|
1
|
0
|
11.75
|
|
2025-05-12
|
2
|
2
|
0
|
11.95
|
|
2025-05-09
|
0
|
4
|
-4
|
11.80
|
|
2025-05-08
|
19
|
8
|
11
|
11.85
|
|
2025-05-02
|
1
|
2
|
-1
|
11.70
|
|
2025-04-30
|
0
|
1
|
-1
|
11.65
|
|
2025-04-29
|
2
|
3
|
-1
|
11.75
|
|
2025-04-28
|
0
|
2
|
-2
|
11.50
|
|
2025-04-24
|
3
|
3
|
0
|
12.00
|
|
2025-04-23
|
6
|
4
|
2
|
11.50
|
|
2025-04-22
|
3
|
1
|
2
|
11.45
|
|
2025-04-21
|
1
|
3
|
-2
|
11.65
|
|
2025-04-18
|
11
|
5
|
6
|
11.60
|
|
2025-04-17
|
6
|
3
|
3
|
11.85
|
|
2025-04-15
|
0
|
5
|
-5
|
11.65
|
|
2025-04-14
|
2
|
4
|
-2
|
11.45
|
|
2025-04-11
|
16
|
9
|
7
|
11.50
|
|
2025-04-10
|
7
|
10
|
-3
|
11.50
|
|
2025-04-08
|
13
|
3
|
10
|
11.60
|
|
2025-04-07
|
7
|
0
|
7
|
12.10
|
|
2025-04-02
|
2
|
4
|
-2
|
13.40
|
|
2025-04-01
|
2
|
3
|
-1
|
13.50
|
|
2025-03-31
|
4
|
2
|
2
|
13.20
|
|
2025-03-28
|
15
|
7
|
8
|
13.50
|
|
2025-03-27
|
8
|
2
|
6
|
13.95
|
|
2025-03-25
|
8
|
4
|
4
|
14.00
|
|
2025-03-24
|
20
|
2
|
18
|
13.95
|
|
2025-03-05
|
1
|
1
|
0
|
13.60
|
|
2025-01-13
|
2
|
2
|
0
|
13.20
|
|
2025-01-08
|
0
|
2
|
-2
|
13.30
|
|
2025-01-07
|
2
|
0
|
2
|
13.10
|
|
2025-01-06
|
1
|
1
|
0
|
13.40
|
|
2024-12-23
|
0
|
5
|
-5
|
13.85
|
|
2024-12-20
|
7
|
2
|
5
|
13.60
|
| 合計 | 911 | 892 | 19 | |
