| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
28.40
|
|
2026-05-21
|
0
|
3
|
-3
|
28.20
|
|
2026-05-19
|
0
|
4
|
-4
|
28.40
|
|
2026-05-08
|
6
|
0
|
6
|
29.85
|
|
2026-05-07
|
0
|
12
|
-12
|
30.15
|
|
2026-04-21
|
6
|
1
|
5
|
31.25
|
|
2026-03-26
|
9
|
0
|
9
|
31.00
|
|
2026-03-25
|
0
|
6
|
-6
|
31.75
|
|
2026-03-23
|
9
|
0
|
9
|
31.05
|
|
2026-03-20
|
6
|
0
|
6
|
33.30
|
|
2026-03-16
|
6
|
0
|
6
|
34.90
|
|
2026-02-26
|
6
|
0
|
6
|
33.60
|
|
2026-02-23
|
0
|
12
|
-12
|
34.05
|
|
2026-02-05
|
9
|
0
|
9
|
32.90
|
|
2026-01-09
|
0
|
6
|
-6
|
30.50
|
|
2025-11-17
|
6
|
0
|
6
|
28.75
|
|
2025-11-14
|
0
|
7
|
-7
|
29.60
|
|
2025-10-27
|
13
|
0
|
13
|
29.30
|
|
2025-10-21
|
0
|
85
|
-85
|
31.65
|
|
2025-10-20
|
85
|
0
|
85
|
31.20
|
|
2025-09-24
|
6
|
0
|
6
|
29.75
|
|
2025-08-29
|
12
|
0
|
12
|
28.30
|
|
2025-08-26
|
0
|
9
|
-9
|
27.80
|
|
2025-08-13
|
0
|
8
|
-8
|
27.65
|
|
2025-07-18
|
6
|
3
|
3
|
28.30
|
|
2025-06-02
|
0
|
6
|
-6
|
28.45
|
|
2025-05-29
|
6
|
0
|
6
|
28.45
|
|
2025-05-28
|
0
|
6
|
-6
|
28.85
|
|
2025-05-27
|
3
|
27
|
-24
|
29.00
|
|
2025-05-26
|
21
|
3
|
18
|
29.30
|
|
2025-04-15
|
0
|
12
|
-12
|
25.95
|
|
2025-04-14
|
7
|
0
|
7
|
24.90
|
|
2025-03-21
|
6
|
0
|
6
|
30.00
|
|
2025-03-18
|
0
|
12
|
-12
|
31.30
|
|
2025-03-17
|
6
|
0
|
6
|
30.40
|
|
2025-03-10
|
3
|
0
|
3
|
29.85
|
|
2025-03-06
|
3
|
10
|
-7
|
30.20
|
|
2025-03-05
|
6
|
1
|
5
|
30.50
|
|
2025-01-20
|
0
|
5
|
-5
|
28.10
|
|
2025-01-13
|
3
|
7
|
-4
|
28.30
|
|
2025-01-09
|
6
|
9
|
-3
|
27.80
|
|
2025-01-07
|
3
|
0
|
3
|
28.20
|
|
2025-01-06
|
6
|
0
|
6
|
29.00
|
|
2024-12-23
|
3
|
7
|
-4
|
28.15
|
|
2024-12-20
|
6
|
3
|
3
|
27.65
|
|
2024-12-18
|
0
|
6
|
-6
|
28.10
|
|
2024-12-11
|
3
|
8
|
-5
|
29.90
|
|
2024-12-05
|
3
|
8
|
-5
|
29.90
|
|
2024-12-03
|
0
|
3
|
-3
|
29.55
|
|
2024-11-20
|
6
|
0
|
6
|
31.50
|
|
2024-11-15
|
0
|
9
|
-9
|
30.95
|
|
2024-11-14
|
9
|
0
|
9
|
30.45
|
|
2024-10-17
|
0
|
12
|
-12
|
34.35
|
|
2024-10-16
|
5
|
14
|
-9
|
33.45
|
|
2024-10-04
|
22
|
47
|
-25
|
37.00
|
|
2024-09-30
|
24
|
0
|
24
|
36.40
|
|
2024-09-27
|
29
|
8
|
21
|
37.00
|
|
2024-09-26
|
10
|
45
|
-35
|
37.75
|
|
2024-09-24
|
11
|
35
|
-24
|
37.80
|
|
2024-09-12
|
0
|
6
|
-6
|
35.25
|
|
2024-09-02
|
18
|
6
|
12
|
35.90
|
|
2024-08-28
|
35
|
3
|
32
|
37.05
|
|
2024-08-26
|
34
|
85
|
-51
|
38.10
|
|
2024-08-22
|
63
|
7
|
56
|
36.75
|
|
2024-08-16
|
19
|
3
|
16
|
36.30
|
|
2024-08-15
|
8
|
25
|
-17
|
36.60
|
|
2024-08-14
|
47
|
12
|
35
|
37.35
|
|
2024-08-07
|
1
|
22
|
-21
|
36.70
|
|
2024-08-06
|
50
|
0
|
50
|
35.55
|
|
2024-08-02
|
60
|
91
|
-31
|
38.50
|
|
2024-08-01
|
34
|
6
|
28
|
36.70
|
|
2024-07-17
|
0
|
40
|
-40
|
38.70
|
|
2024-06-21
|
0
|
17
|
-17
|
33.30
|
|
2024-06-17
|
0
|
6
|
-6
|
31.65
|
|
2024-06-11
|
19
|
0
|
19
|
31.65
|
| 合計 | 786 | 788 | -2 | |
