| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
79
|
-77
|
736.00
|
|
2026-07-20
|
0
|
16
|
-16
|
688.00
|
|
2026-07-17
|
0
|
187
|
-187
|
700.00
|
|
2026-07-14
|
0
|
280
|
-280
|
703.00
|
|
2026-07-13
|
0
|
365
|
-365
|
704.00
|
|
2026-07-09
|
2
|
291
|
-289
|
684.00
|
|
2026-07-06
|
0
|
31
|
-31
|
680.00
|
|
2026-07-02
|
1
|
285
|
-284
|
667.00
|
|
2026-07-01
|
5
|
237
|
-232
|
657.00
|
|
2026-06-25
|
54
|
2
|
52
|
748.00
|
|
2026-06-23
|
222
|
4
|
218
|
785.00
|
|
2026-06-22
|
2
|
24
|
-22
|
788.00
|
|
2026-06-16
|
113
|
0
|
113
|
791.00
|
|
2026-06-15
|
50
|
3
|
47
|
792.00
|
|
2026-06-11
|
69
|
0
|
69
|
784.00
|
|
2026-06-10
|
353
|
26
|
327
|
796.00
|
|
2026-06-09
|
110
|
1
|
109
|
850.00
|
|
2026-06-05
|
42
|
18
|
24
|
900.00
|
|
2026-05-28
|
23
|
0
|
23
|
692.00
|
|
2026-05-26
|
0
|
25
|
-25
|
699.00
|
|
2026-04-24
|
118
|
0
|
118
|
585.00
|
|
2026-04-21
|
72
|
2
|
70
|
599.00
|
|
2026-03-24
|
35
|
0
|
35
|
565.00
|
|
2026-03-13
|
330
|
2
|
328
|
589.00
|
|
2026-01-30
|
98
|
0
|
98
|
496.00
|
|
2026-01-28
|
69
|
1
|
68
|
510.00
|
|
2026-01-26
|
56
|
0
|
56
|
505.00
|
|
2025-12-04
|
3
|
10
|
-7
|
607.00
|
|
2025-10-28
|
8
|
0
|
8
|
709.00
|
|
2025-10-21
|
0
|
9
|
-9
|
691.00
|
|
2025-09-11
|
1
|
46
|
-45
|
691.00
|
|
2025-06-23
|
51
|
0
|
51
|
678.00
|
|
2025-06-09
|
0
|
17
|
-17
|
646.00
|
|
2025-05-13
|
0
|
20
|
-20
|
608.00
|
|
2024-08-05
|
5
|
30
|
-25
|
433.00
|
| 合計 | 1894 | 2011 | -117 | |
