| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
506
|
-506
|
34.24
|
|
2026-07-17
|
554
|
2
|
552
|
33.35
|
|
2026-07-03
|
74
|
4
|
70
|
37.66
|
|
2026-07-02
|
3
|
114
|
-111
|
37.98
|
|
2026-07-01
|
130
|
1
|
129
|
37.86
|
|
2026-06-24
|
26
|
110
|
-84
|
37.76
|
|
2026-06-17
|
97
|
0
|
97
|
36.65
|
|
2026-06-11
|
3
|
288
|
-285
|
33.71
|
|
2026-06-10
|
13
|
600
|
-587
|
33.51
|
|
2026-06-09
|
31
|
305
|
-274
|
34.95
|
|
2026-06-01
|
303
|
36
|
267
|
36.42
|
|
2026-05-27
|
246
|
46
|
200
|
36.26
|
|
2026-05-25
|
306
|
40
|
266
|
35.09
|
|
2026-05-21
|
8
|
308
|
-300
|
32.62
|
|
2026-05-08
|
29
|
602
|
-573
|
34.19
|
|
2026-05-06
|
619
|
0
|
619
|
33.76
|
|
2026-05-05
|
424
|
2
|
422
|
33.27
|
|
2026-04-01
|
0
|
801
|
-801
|
24.04
|
|
2026-03-31
|
100
|
0
|
100
|
23.17
|
|
2026-03-30
|
121
|
0
|
121
|
23.75
|
|
2026-03-23
|
112
|
0
|
112
|
23.93
|
|
2026-03-18
|
5
|
3456
|
-3451
|
25.04
|
|
2026-03-04
|
611
|
14
|
597
|
23.17
|
|
2026-03-03
|
992
|
0
|
992
|
24.21
|
|
2026-03-02
|
7
|
240
|
-233
|
24.92
|
|
2026-02-11
|
20
|
519
|
-499
|
24.82
|
|
2026-02-09
|
200
|
2
|
198
|
23.94
|
|
2026-01-29
|
200
|
2
|
198
|
24.02
|
|
2026-01-28
|
804
|
44
|
760
|
24.22
|
|
2026-01-27
|
1521
|
2
|
1519
|
23.97
|
|
2026-01-26
|
2078
|
2
|
2076
|
23.62
|
|
2026-01-16
|
49
|
0
|
49
|
22.25
|
|
2025-12-31
|
71
|
7
|
64
|
19.96
|
|
2025-10-27
|
33
|
0
|
33
|
19.22
|
|
2025-10-16
|
34
|
0
|
34
|
19.05
|
|
2025-10-13
|
0
|
67
|
-67
|
18.58
|
|
2025-10-02
|
33
|
8
|
25
|
18.20
|
|
2025-09-12
|
0
|
67
|
-67
|
18.20
|
|
2025-08-27
|
44
|
0
|
44
|
17.47
|
|
2025-08-25
|
42
|
0
|
42
|
17.31
|
|
2025-08-12
|
120
|
5
|
115
|
17.66
|
|
2025-07-15
|
32
|
0
|
32
|
17.38
|
|
2025-04-10
|
0
|
24
|
-24
|
14.83
|
|
2025-03-10
|
183
|
0
|
183
|
17.35
|
|
2025-02-18
|
0
|
120
|
-120
|
18.50
|
|
2025-01-21
|
0
|
55
|
-55
|
18.59
|
|
2024-12-17
|
30
|
3
|
27
|
18.30
|
| 合計 | 10308 | 8402 | 1906 | |
