| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
38
|
36
|
2
|
26.95
|
|
2026-07-15
|
0
|
2
|
-2
|
27.05
|
|
2026-07-07
|
7
|
5
|
2
|
27.00
|
|
2026-07-06
|
13
|
15
|
-2
|
26.20
|
|
2026-06-12
|
1
|
1
|
0
|
24.80
|
|
2026-06-11
|
6
|
7
|
-1
|
24.90
|
|
2026-06-10
|
4
|
2
|
2
|
25.00
|
|
2026-06-09
|
3
|
5
|
-2
|
25.30
|
|
2026-06-01
|
1
|
2
|
-1
|
25.90
|
|
2026-05-22
|
1
|
1
|
0
|
26.50
|
|
2026-05-21
|
1
|
1
|
0
|
26.40
|
|
2026-05-19
|
2
|
2
|
0
|
26.95
|
|
2026-05-15
|
2
|
2
|
0
|
27.00
|
|
2026-05-13
|
2
|
0
|
2
|
26.85
|
|
2026-05-12
|
9
|
10
|
-1
|
26.80
|
|
2026-05-11
|
60
|
56
|
4
|
27.50
|
|
2026-05-07
|
137
|
138
|
-1
|
28.00
|
|
2026-05-06
|
40
|
41
|
-1
|
28.95
|
|
2026-05-05
|
5
|
5
|
0
|
28.90
|
|
2026-04-30
|
1
|
1
|
0
|
27.55
|
|
2026-04-29
|
14
|
14
|
0
|
28.35
|
|
2026-04-28
|
49
|
54
|
-5
|
28.00
|
|
2026-04-27
|
21
|
22
|
-1
|
29.65
|
|
2026-04-22
|
2
|
1
|
1
|
32.10
|
|
2026-04-21
|
4
|
4
|
0
|
31.60
|
|
2026-04-17
|
102
|
108
|
-6
|
30.80
|
|
2026-04-16
|
65
|
67
|
-2
|
30.75
|
|
2026-04-15
|
29
|
29
|
0
|
31.95
|
|
2026-04-14
|
11
|
13
|
-2
|
31.20
|
|
2026-04-13
|
11
|
9
|
2
|
31.35
|
|
2026-04-10
|
26
|
27
|
-1
|
31.45
|
|
2026-04-08
|
1
|
1
|
0
|
31.45
|
|
2026-04-07
|
17
|
17
|
0
|
31.40
|
|
2026-04-02
|
8
|
8
|
0
|
31.00
|
|
2026-04-01
|
16
|
16
|
0
|
31.30
|
|
2026-03-31
|
26
|
26
|
0
|
31.00
|
|
2026-03-30
|
11
|
9
|
2
|
31.10
|
|
2026-03-27
|
16
|
14
|
2
|
32.00
|
|
2026-03-26
|
7
|
7
|
0
|
31.65
|
|
2026-03-25
|
5
|
5
|
0
|
31.30
|
|
2026-03-24
|
18
|
18
|
0
|
31.35
|
|
2026-03-23
|
7
|
8
|
-1
|
31.00
|
|
2026-03-20
|
9
|
4
|
5
|
31.05
|
|
2026-03-19
|
5
|
2
|
3
|
31.70
|
|
2026-03-18
|
4
|
4
|
0
|
31.65
|
|
2026-03-13
|
6
|
6
|
0
|
31.85
|
|
2026-03-12
|
19
|
25
|
-6
|
32.75
|
|
2026-03-11
|
2
|
2
|
0
|
32.80
|
|
2026-03-09
|
1
|
1
|
0
|
31.95
|
|
2026-03-06
|
5
|
4
|
1
|
33.10
|
|
2026-02-26
|
1
|
1
|
0
|
33.50
|
|
2026-02-23
|
2
|
3
|
-1
|
33.80
|
|
2026-02-11
|
9
|
11
|
-2
|
33.55
|
|
2026-02-09
|
1
|
1
|
0
|
33.70
|
|
2026-02-04
|
7
|
7
|
0
|
33.00
|
|
2026-02-03
|
5
|
5
|
0
|
33.30
|
|
2026-02-02
|
2
|
2
|
0
|
33.40
|
|
2026-01-30
|
1
|
1
|
0
|
33.70
|
|
2026-01-28
|
13
|
14
|
-1
|
33.50
|
|
2026-01-27
|
1
|
2
|
-1
|
33.85
|
|
2026-01-26
|
3
|
7
|
-4
|
33.60
|
|
2026-01-23
|
2
|
2
|
0
|
33.70
|
|
2026-01-22
|
5
|
5
|
0
|
33.80
|
|
2026-01-21
|
0
|
4
|
-4
|
33.80
|
|
2026-01-19
|
1
|
6
|
-5
|
33.80
|
|
2026-01-16
|
2
|
2
|
0
|
33.90
|
|
2026-01-15
|
3
|
3
|
0
|
33.95
|
|
2026-01-14
|
11
|
13
|
-2
|
33.95
|
|
2026-01-13
|
4
|
4
|
0
|
33.90
|
|
2026-01-12
|
3
|
3
|
0
|
33.90
|
|
2026-01-09
|
2
|
2
|
0
|
34.15
|
|
2026-01-08
|
4
|
3
|
1
|
34.10
|
|
2026-01-07
|
4
|
4
|
0
|
34.25
|
|
2026-01-05
|
16
|
17
|
-1
|
34.40
|
|
2026-01-02
|
5
|
1
|
4
|
34.45
|
|
2025-12-31
|
25
|
24
|
1
|
34.30
|
|
2025-12-30
|
9
|
11
|
-2
|
33.75
|
|
2025-12-29
|
1
|
1
|
0
|
34.00
|
|
2025-12-26
|
3
|
3
|
0
|
33.85
|
|
2025-12-23
|
2
|
2
|
0
|
34.40
|
|
2025-12-22
|
3
|
2
|
1
|
33.90
|
|
2025-12-19
|
1
|
1
|
0
|
34.10
|
|
2025-12-12
|
1
|
2
|
-1
|
34.50
|
|
2025-12-10
|
1
|
1
|
0
|
34.60
|
|
2025-12-04
|
1
|
1
|
0
|
34.65
|
|
2025-12-03
|
1
|
1
|
0
|
34.40
|
|
2025-12-02
|
2
|
2
|
0
|
34.25
|
|
2025-11-28
|
2
|
2
|
0
|
34.45
|
|
2025-11-26
|
1
|
1
|
0
|
34.90
|
|
2025-11-21
|
2
|
2
|
0
|
34.50
|
|
2025-11-20
|
1
|
1
|
0
|
34.15
|
|
2025-11-19
|
3
|
2
|
1
|
34.45
|
|
2025-11-13
|
4
|
1
|
3
|
34.65
|
|
2025-11-12
|
6
|
1
|
5
|
35.00
|
|
2025-11-11
|
4
|
4
|
0
|
34.05
|
|
2025-11-10
|
2
|
2
|
0
|
34.10
|
|
2025-11-07
|
5
|
4
|
1
|
34.15
|
|
2025-11-06
|
3
|
0
|
3
|
34.70
|
|
2025-11-05
|
2
|
0
|
2
|
34.30
|
|
2025-11-04
|
2
|
0
|
2
|
34.35
|
|
2025-11-03
|
7
|
0
|
7
|
34.95
|
|
2025-10-31
|
1
|
1
|
0
|
34.85
|
|
2025-10-30
|
2
|
2
|
0
|
34.25
|
|
2025-10-29
|
4
|
4
|
0
|
34.45
|
|
2025-10-28
|
1
|
1
|
0
|
34.55
|
|
2025-10-27
|
1
|
1
|
0
|
34.55
|
|
2025-10-23
|
2
|
0
|
2
|
34.05
|
|
2025-10-22
|
2
|
0
|
2
|
34.30
|
|
2025-10-20
|
1
|
1
|
0
|
34.55
|
|
2025-10-16
|
1
|
1
|
0
|
34.25
|
|
2025-10-15
|
8
|
8
|
0
|
33.90
|
|
2025-10-14
|
3
|
3
|
0
|
34.25
|
|
2025-10-13
|
6
|
6
|
0
|
35.00
|
|
2025-10-09
|
1
|
1
|
0
|
35.15
|
|
2025-10-07
|
6
|
4
|
2
|
34.65
|
|
2025-10-03
|
5
|
5
|
0
|
34.65
|
|
2025-10-02
|
1
|
1
|
0
|
34.45
|
|
2025-09-30
|
1
|
2
|
-1
|
34.35
|
|
2025-09-26
|
2
|
2
|
0
|
34.40
|
|
2025-09-25
|
1
|
0
|
1
|
34.50
|
|
2025-09-24
|
3
|
3
|
0
|
34.70
|
|
2025-09-22
|
2
|
2
|
0
|
34.90
|
|
2025-09-19
|
1
|
1
|
0
|
35.20
|
|
2025-09-18
|
2
|
0
|
2
|
35.10
|
|
2025-09-17
|
5
|
6
|
-1
|
35.40
|
|
2025-09-15
|
1
|
2
|
-1
|
35.20
|
|
2025-09-12
|
2
|
1
|
1
|
35.50
|
|
2025-09-11
|
5
|
6
|
-1
|
35.45
|
|
2025-09-10
|
13
|
14
|
-1
|
35.45
|
|
2025-09-09
|
3
|
3
|
0
|
35.00
|
|
2025-09-08
|
4
|
4
|
0
|
36.00
|
|
2025-09-05
|
3
|
3
|
0
|
35.70
|
|
2025-09-04
|
3
|
3
|
0
|
35.45
|
|
2025-09-01
|
1
|
1
|
0
|
35.15
|
|
2025-08-29
|
3
|
3
|
0
|
35.10
|
|
2025-08-28
|
1
|
1
|
0
|
35.00
|
|
2025-08-27
|
3
|
3
|
0
|
34.65
|
|
2025-08-26
|
2
|
2
|
0
|
34.60
|
|
2025-08-25
|
2
|
2
|
0
|
34.80
|
|
2025-08-21
|
3
|
3
|
0
|
34.95
|
|
2025-08-20
|
3
|
3
|
0
|
34.80
|
|
2025-08-19
|
3
|
4
|
-1
|
34.85
|
|
2025-08-18
|
1
|
1
|
0
|
34.85
|
|
2025-08-15
|
4
|
4
|
0
|
34.80
|
|
2025-08-14
|
1
|
0
|
1
|
34.85
|
|
2025-08-13
|
14
|
14
|
0
|
34.80
|
|
2025-08-12
|
1
|
0
|
1
|
35.50
|
|
2025-08-06
|
4
|
4
|
0
|
35.60
|
|
2025-08-05
|
6
|
6
|
0
|
35.30
|
|
2025-08-04
|
1
|
1
|
0
|
35.55
|
|
2025-08-01
|
3
|
3
|
0
|
35.25
|
|
2025-07-31
|
4
|
4
|
0
|
35.15
|
|
2025-07-30
|
2
|
2
|
0
|
35.55
|
|
2025-07-29
|
0
|
1
|
-1
|
35.00
|
|
2025-07-28
|
1
|
0
|
1
|
35.15
|
|
2025-07-25
|
5
|
5
|
0
|
35.65
|
|
2025-07-24
|
3
|
3
|
0
|
35.50
|
|
2025-07-23
|
2
|
0
|
2
|
35.60
|
|
2025-07-18
|
1
|
1
|
0
|
34.95
|
|
2025-06-30
|
7
|
6
|
1
|
37.40
|
|
2025-06-26
|
36
|
36
|
0
|
37.60
|
|
2025-06-25
|
19
|
20
|
-1
|
37.65
|
|
2025-06-24
|
4
|
2
|
2
|
38.25
|
|
2025-06-23
|
14
|
17
|
-3
|
37.55
|
|
2025-06-20
|
34
|
35
|
-1
|
38.20
|
|
2025-06-19
|
18
|
18
|
0
|
38.35
|
|
2025-06-17
|
1
|
1
|
0
|
38.00
|
|
2025-06-16
|
4
|
4
|
0
|
38.00
|
|
2025-06-13
|
8
|
9
|
-1
|
39.10
|
|
2025-06-12
|
2
|
2
|
0
|
39.00
|
|
2025-06-11
|
5
|
5
|
0
|
39.30
|
|
2025-06-10
|
19
|
19
|
0
|
39.25
|
|
2025-06-06
|
4
|
4
|
0
|
40.05
|
|
2025-05-29
|
4
|
6
|
-2
|
38.25
|
|
2025-05-28
|
4
|
4
|
0
|
37.75
|
|
2025-05-27
|
16
|
16
|
0
|
37.70
|
|
2025-05-26
|
17
|
17
|
0
|
37.50
|
|
2025-05-22
|
4
|
5
|
-1
|
37.60
|
|
2025-05-20
|
2
|
2
|
0
|
37.10
|
|
2025-05-19
|
4
|
4
|
0
|
36.80
|
|
2025-05-16
|
9
|
10
|
-1
|
36.65
|
|
2025-05-15
|
3
|
3
|
0
|
36.80
|
|
2025-05-14
|
7
|
2
|
5
|
36.80
|
|
2025-05-12
|
2
|
2
|
0
|
35.90
|
|
2025-05-08
|
1
|
1
|
0
|
35.15
|
|
2025-05-07
|
1
|
2
|
-1
|
34.40
|
|
2025-05-06
|
6
|
6
|
0
|
35.20
|
|
2025-05-05
|
1
|
1
|
0
|
34.55
|
|
2025-05-02
|
0
|
4
|
-4
|
34.00
|
|
2025-04-30
|
5
|
5
|
0
|
33.25
|
|
2025-04-29
|
1
|
1
|
0
|
33.25
|
|
2025-04-28
|
3
|
3
|
0
|
33.00
|
|
2025-04-25
|
1
|
1
|
0
|
33.05
|
|
2025-04-24
|
1
|
1
|
0
|
33.10
|
|
2025-04-23
|
5
|
4
|
1
|
32.90
|
|
2025-04-22
|
7
|
6
|
1
|
31.85
|
|
2025-04-21
|
10
|
11
|
-1
|
32.85
|
|
2025-04-18
|
1
|
1
|
0
|
32.95
|
|
2025-04-17
|
2
|
2
|
0
|
32.50
|
|
2025-04-16
|
11
|
11
|
0
|
32.25
|
|
2025-04-14
|
5
|
5
|
0
|
32.30
|
|
2025-04-11
|
19
|
21
|
-2
|
32.75
|
|
2025-04-08
|
3
|
3
|
0
|
32.00
|
|
2025-04-02
|
7
|
7
|
0
|
35.30
|
|
2025-04-01
|
1
|
1
|
0
|
35.10
|
|
2025-03-31
|
2
|
2
|
0
|
35.45
|
|
2025-03-28
|
8
|
9
|
-1
|
35.30
|
|
2025-03-27
|
3
|
3
|
0
|
36.20
|
|
2025-03-25
|
4
|
4
|
0
|
35.75
|
|
2025-03-24
|
18
|
18
|
0
|
35.85
|
|
2025-03-21
|
19
|
19
|
0
|
36.05
|
|
2025-03-18
|
10
|
9
|
1
|
36.30
|
|
2025-03-17
|
2
|
3
|
-1
|
36.15
|
|
2025-03-14
|
3
|
3
|
0
|
35.75
|
|
2025-03-13
|
1
|
1
|
0
|
35.65
|
|
2025-03-12
|
11
|
11
|
0
|
35.95
|
|
2025-03-11
|
4
|
3
|
1
|
36.30
|
|
2025-03-10
|
3
|
3
|
0
|
36.35
|
|
2025-03-07
|
10
|
10
|
0
|
35.70
|
|
2025-03-06
|
17
|
2
|
15
|
36.95
|
|
2025-03-05
|
4
|
4
|
0
|
35.50
|
|
2025-03-04
|
3
|
3
|
0
|
35.50
|
|
2025-03-03
|
18
|
19
|
-1
|
35.30
|
|
2025-02-27
|
7
|
7
|
0
|
35.90
|
|
2025-02-26
|
4
|
4
|
0
|
35.30
|
|
2025-02-25
|
1
|
1
|
0
|
35.45
|
|
2025-02-24
|
4
|
5
|
-1
|
35.10
|
|
2025-02-21
|
9
|
8
|
1
|
35.30
|
|
2025-02-18
|
4
|
5
|
-1
|
35.25
|
|
2025-02-14
|
9
|
8
|
1
|
35.10
|
|
2025-02-11
|
4
|
4
|
0
|
35.35
|
|
2025-02-10
|
13
|
12
|
1
|
35.05
|
|
2025-02-06
|
1
|
1
|
0
|
35.50
|
|
2025-02-04
|
3
|
4
|
-1
|
34.65
|
|
2025-02-03
|
1
|
3
|
-2
|
34.70
|
|
2025-01-22
|
2
|
1
|
1
|
35.10
|
|
2025-01-21
|
8
|
8
|
0
|
35.15
|
|
2025-01-20
|
2
|
3
|
-1
|
35.45
|
|
2025-01-16
|
16
|
16
|
0
|
35.65
|
|
2025-01-15
|
1
|
0
|
1
|
35.55
|
|
2025-01-14
|
11
|
11
|
0
|
35.00
|
|
2025-01-13
|
28
|
26
|
2
|
35.00
|
|
2025-01-09
|
5
|
4
|
1
|
35.40
|
|
2025-01-07
|
5
|
5
|
0
|
35.60
|
|
2025-01-06
|
3
|
3
|
0
|
35.50
|
|
2025-01-03
|
3
|
4
|
-1
|
35.50
|
|
2024-12-30
|
2
|
3
|
-1
|
35.50
|
|
2024-12-25
|
12
|
12
|
0
|
36.25
|
|
2024-12-24
|
5
|
5
|
0
|
36.30
|
|
2024-12-23
|
1
|
2
|
-1
|
36.15
|
|
2024-12-20
|
4
|
4
|
0
|
36.05
|
|
2024-12-19
|
4
|
2
|
2
|
36.20
|
|
2024-12-18
|
7
|
9
|
-2
|
36.35
|
|
2024-12-17
|
1
|
0
|
1
|
36.25
|
|
2024-12-16
|
4
|
5
|
-1
|
36.20
|
|
2024-12-12
|
3
|
5
|
-2
|
36.45
|
|
2024-12-11
|
2
|
2
|
0
|
36.40
|
|
2024-12-09
|
6
|
5
|
1
|
36.95
|
|
2024-12-06
|
6
|
6
|
0
|
36.85
|
|
2024-12-05
|
14
|
15
|
-1
|
36.80
|
|
2024-12-04
|
5
|
4
|
1
|
36.75
|
|
2024-12-03
|
8
|
9
|
-1
|
36.55
|
|
2024-12-02
|
5
|
0
|
5
|
36.80
|
|
2024-11-29
|
3
|
4
|
-1
|
36.70
|
|
2024-11-28
|
7
|
6
|
1
|
36.50
|
|
2024-11-27
|
6
|
7
|
-1
|
36.55
|
|
2024-11-26
|
13
|
12
|
1
|
36.65
|
|
2024-11-25
|
5
|
6
|
-1
|
36.80
|
|
2024-11-22
|
9
|
9
|
0
|
36.75
|
|
2024-11-21
|
4
|
4
|
0
|
36.75
|
|
2024-11-20
|
2
|
5
|
-3
|
36.60
|
|
2024-11-19
|
4
|
9
|
-5
|
36.55
|
|
2024-11-18
|
1
|
2
|
-1
|
36.85
|
|
2024-11-15
|
1
|
1
|
0
|
36.55
|
|
2024-11-14
|
12
|
13
|
-1
|
36.50
|
|
2024-11-13
|
1
|
1
|
0
|
36.55
|
|
2024-11-11
|
5
|
4
|
1
|
36.60
|
|
2024-11-08
|
7
|
7
|
0
|
36.70
|
|
2024-11-07
|
19
|
21
|
-2
|
36.80
|
|
2024-11-06
|
20
|
18
|
2
|
37.00
|
|
2024-11-05
|
10
|
11
|
-1
|
36.55
|
|
2024-11-01
|
5
|
4
|
1
|
37.05
|
|
2024-10-30
|
19
|
21
|
-2
|
37.10
|
|
2024-10-29
|
73
|
71
|
2
|
37.15
|
|
2024-10-28
|
1
|
2
|
-1
|
36.95
|
|
2024-10-25
|
28
|
29
|
-1
|
36.75
|
|
2024-10-24
|
13
|
13
|
0
|
36.70
|
|
2024-10-23
|
1
|
1
|
0
|
37.25
|
|
2024-10-22
|
4
|
3
|
1
|
37.10
|
|
2024-10-21
|
9
|
11
|
-2
|
36.95
|
|
2024-10-18
|
2
|
2
|
0
|
36.75
|
|
2024-10-17
|
1
|
0
|
1
|
36.60
|
|
2024-10-16
|
7
|
7
|
0
|
36.85
|
|
2024-10-14
|
14
|
16
|
-2
|
36.80
|
|
2024-10-11
|
13
|
14
|
-1
|
36.90
|
|
2024-10-09
|
98
|
87
|
11
|
36.85
|
|
2024-10-08
|
3
|
3
|
0
|
36.80
|
|
2024-10-07
|
8
|
9
|
-1
|
37.00
|
|
2024-10-04
|
2
|
0
|
2
|
36.95
|
|
2024-10-01
|
9
|
12
|
-3
|
36.85
|
|
2024-09-30
|
4
|
4
|
0
|
36.95
|
|
2024-09-27
|
13
|
14
|
-1
|
36.90
|
|
2024-09-26
|
21
|
13
|
8
|
37.45
|
|
2024-09-25
|
9
|
15
|
-6
|
37.20
|
|
2024-09-24
|
1
|
0
|
1
|
37.20
|
|
2024-09-23
|
9
|
8
|
1
|
37.25
|
|
2024-09-20
|
2
|
3
|
-1
|
37.25
|
|
2024-09-19
|
6
|
6
|
0
|
37.25
|
|
2024-09-18
|
11
|
10
|
1
|
36.95
|
|
2024-09-13
|
22
|
22
|
0
|
36.85
|
|
2024-09-12
|
77
|
79
|
-2
|
36.70
|
|
2024-09-11
|
1
|
0
|
1
|
36.55
|
|
2024-09-06
|
5
|
4
|
1
|
36.65
|
|
2024-09-05
|
1
|
2
|
-1
|
36.90
|
|
2024-09-02
|
4
|
4
|
0
|
37.90
|
|
2024-08-29
|
2
|
2
|
0
|
37.95
|
|
2024-08-28
|
9
|
2
|
7
|
37.85
|
|
2024-08-26
|
4
|
4
|
0
|
38.15
|
|
2024-08-09
|
1
|
1
|
0
|
37.20
|
|
2024-08-07
|
12
|
12
|
0
|
36.95
|
|
2024-08-06
|
7
|
7
|
0
|
35.95
|
|
2024-08-02
|
1
|
1
|
0
|
37.50
|
|
2024-07-31
|
1
|
0
|
1
|
37.30
|
|
2024-07-30
|
5
|
6
|
-1
|
37.45
|
|
2024-07-26
|
2
|
2
|
0
|
36.80
|
|
2024-07-23
|
1
|
1
|
0
|
37.25
|
| 合計 | 2602 | 2583 | 19 | |
