| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
1186
|
-1180
|
36.95
|
|
2026-07-20
|
1
|
5954
|
-5953
|
35.85
|
|
2026-07-17
|
0
|
2747
|
-2747
|
35.10
|
|
2026-07-14
|
6
|
3852
|
-3846
|
34.50
|
|
2026-07-09
|
10
|
3315
|
-3305
|
34.75
|
|
2026-07-08
|
6
|
6841
|
-6835
|
34.75
|
|
2026-07-03
|
1
|
2933
|
-2932
|
33.70
|
|
2026-07-02
|
0
|
2670
|
-2670
|
33.70
|
|
2026-06-24
|
2476
|
1
|
2475
|
35.00
|
|
2026-06-23
|
3553
|
10
|
3543
|
35.80
|
|
2026-06-22
|
5221
|
16
|
5205
|
35.80
|
|
2026-06-18
|
5223
|
15
|
5208
|
35.40
|
|
2026-06-17
|
10841
|
127
|
10714
|
35.50
|
|
2026-06-16
|
2384
|
138
|
2246
|
35.20
|
|
2026-06-15
|
5400
|
5
|
5395
|
34.65
|
|
2026-03-23
|
205
|
1
|
204
|
31.15
|
|
2026-03-20
|
235
|
11
|
224
|
31.80
|
|
2026-03-04
|
16
|
327
|
-311
|
33.65
|
|
2026-02-23
|
0
|
9859
|
-9859
|
34.85
|
|
2026-01-27
|
31
|
0
|
31
|
33.60
|
|
2026-01-08
|
12
|
176
|
-164
|
32.80
|
|
2025-10-15
|
51
|
1
|
50
|
32.95
|
|
2025-09-24
|
55
|
0
|
55
|
33.40
|
|
2025-09-12
|
1
|
51
|
-50
|
33.85
|
|
2025-08-15
|
1
|
505
|
-504
|
34.00
|
|
2025-08-14
|
0
|
539
|
-539
|
34.50
|
|
2025-07-10
|
6868
|
35
|
6833
|
34.70
|
|
2025-07-09
|
7160
|
2
|
7158
|
34.20
|
|
2025-07-08
|
7160
|
1
|
7159
|
34.00
|
|
2025-07-07
|
7361
|
89
|
7272
|
34.00
|
|
2025-07-04
|
1430
|
18
|
1412
|
33.35
|
|
2025-07-03
|
150
|
5
|
145
|
33.15
|
|
2025-05-28
|
1
|
136
|
-135
|
30.25
|
|
2025-04-11
|
5
|
116
|
-111
|
27.60
|
|
2025-03-10
|
16
|
203
|
-187
|
28.95
|
|
2024-10-16
|
0
|
256
|
-256
|
28.35
|
|
2024-08-15
|
8
|
511
|
-503
|
26.70
|
| 合計 | 65894 | 42652 | 23242 | |
