| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
500
|
0
|
500
|
10.45
|
|
2026-07-20
|
1355
|
0
|
1355
|
10.40
|
|
2026-07-06
|
1000
|
0
|
1000
|
10.55
|
|
2026-06-29
|
250
|
5
|
245
|
10.50
|
|
2026-06-03
|
2
|
251
|
-249
|
10.20
|
|
2026-05-29
|
100
|
0
|
100
|
9.90
|
|
2026-04-23
|
150
|
10
|
140
|
10.10
|
|
2026-03-27
|
0
|
979
|
-979
|
10.10
|
|
2026-03-12
|
0
|
1102
|
-1102
|
9.98
|
|
2026-03-11
|
400
|
10
|
390
|
9.76
|
|
2026-03-09
|
108
|
558
|
-450
|
9.65
|
|
2026-03-05
|
0
|
96
|
-96
|
9.79
|
|
2026-02-02
|
0
|
776
|
-776
|
9.14
|
|
2026-01-22
|
0
|
200
|
-200
|
9.14
|
|
2026-01-16
|
0
|
312
|
-312
|
9.12
|
|
2026-01-15
|
0
|
488
|
-488
|
9.13
|
|
2026-01-12
|
0
|
51
|
-51
|
9.14
|
|
2026-01-02
|
0
|
43
|
-43
|
9.12
|
|
2025-12-24
|
0
|
105
|
-105
|
9.20
|
|
2025-12-15
|
0
|
203
|
-203
|
9.18
|
|
2025-12-12
|
0
|
98
|
-98
|
9.16
|
|
2025-12-08
|
0
|
274
|
-274
|
9.13
|
|
2025-11-21
|
0
|
119
|
-119
|
9.03
|
|
2025-11-18
|
130
|
0
|
130
|
9.01
|
|
2025-11-17
|
53
|
3
|
50
|
9.04
|
|
2025-11-12
|
0
|
120
|
-120
|
9.11
|
|
2025-11-11
|
160
|
1
|
159
|
9.09
|
|
2025-11-07
|
0
|
213
|
-213
|
9.15
|
|
2025-11-06
|
0
|
128
|
-128
|
9.09
|
|
2025-10-23
|
0
|
56
|
-56
|
9.07
|
|
2025-09-26
|
57
|
0
|
57
|
9.01
|
|
2025-09-25
|
274
|
0
|
274
|
9.06
|
|
2025-09-10
|
0
|
22
|
-22
|
9.03
|
|
2025-08-25
|
658
|
0
|
658
|
9.07
|
|
2025-07-30
|
0
|
50
|
-50
|
9.11
|
|
2025-07-11
|
0
|
300
|
-300
|
9.14
|
|
2025-06-11
|
221
|
0
|
221
|
9.40
|
|
2025-06-02
|
29
|
0
|
29
|
9.38
|
|
2025-05-28
|
255
|
0
|
255
|
9.47
|
|
2025-05-22
|
0
|
407
|
-407
|
9.60
|
|
2025-05-21
|
0
|
93
|
-93
|
9.65
|
|
2025-05-15
|
100
|
0
|
100
|
9.60
|
|
2025-05-13
|
260
|
0
|
260
|
9.70
|
|
2025-05-12
|
291
|
0
|
291
|
9.68
|
|
2025-05-09
|
1
|
140
|
-139
|
9.66
|
|
2025-05-08
|
0
|
197
|
-197
|
9.59
|
|
2025-05-07
|
0
|
20
|
-20
|
9.55
|
|
2025-05-06
|
0
|
175
|
-175
|
9.57
|
|
2025-05-05
|
1000
|
2
|
998
|
9.53
|
|
2025-05-02
|
40
|
0
|
40
|
9.50
|
|
2025-04-30
|
992
|
0
|
992
|
9.49
|
|
2025-04-24
|
3
|
74
|
-71
|
9.24
|
|
2025-04-23
|
0
|
52
|
-52
|
9.19
|
|
2025-04-22
|
125
|
0
|
125
|
9.14
|
|
2025-04-18
|
0
|
102
|
-102
|
9.22
|
|
2025-04-15
|
0
|
91
|
-91
|
9.24
|
|
2025-04-14
|
100
|
309
|
-209
|
9.16
|
|
2025-04-11
|
2
|
421
|
-419
|
9.20
|
|
2025-04-10
|
111
|
909
|
-798
|
9.44
|
|
2025-04-07
|
1145
|
100
|
1045
|
8.97
|
|
2025-03-18
|
2
|
100
|
-98
|
10.00
|
|
2025-03-17
|
100
|
0
|
100
|
9.98
|
|
2025-03-05
|
0
|
60
|
-60
|
9.99
|
|
2025-03-04
|
60
|
0
|
60
|
10.00
|
|
2025-02-27
|
0
|
32
|
-32
|
9.96
|
|
2025-02-19
|
0
|
322
|
-322
|
9.92
|
|
2025-02-11
|
339
|
0
|
339
|
9.82
|
|
2025-02-04
|
0
|
431
|
-431
|
9.95
|
|
2025-01-15
|
0
|
151
|
-151
|
9.82
|
|
2025-01-14
|
0
|
35
|
-35
|
9.82
|
|
2025-01-13
|
195
|
0
|
195
|
9.82
|
|
2024-12-31
|
30
|
0
|
30
|
9.89
|
|
2024-12-26
|
0
|
317
|
-317
|
9.89
|
|
2024-12-19
|
214
|
0
|
214
|
9.70
|
|
2024-12-17
|
129
|
0
|
129
|
9.78
|
|
2024-12-16
|
1
|
30
|
-29
|
9.82
|
|
2024-11-27
|
0
|
30
|
-30
|
9.88
|
|
2024-11-26
|
0
|
70
|
-70
|
9.90
|
|
2024-11-25
|
0
|
138
|
-138
|
9.89
|
|
2024-11-19
|
1
|
156
|
-155
|
9.85
|
|
2024-11-18
|
0
|
41
|
-41
|
9.80
|
|
2024-11-15
|
0
|
55
|
-55
|
9.79
|
|
2024-11-14
|
101
|
0
|
101
|
9.73
|
|
2024-11-13
|
385
|
0
|
385
|
9.79
|
|
2024-11-08
|
0
|
48
|
-48
|
9.84
|
|
2024-11-01
|
47
|
0
|
47
|
9.83
|
|
2024-10-29
|
434
|
0
|
434
|
9.87
|
|
2024-10-23
|
152
|
0
|
152
|
9.97
|
|
2024-10-08
|
6
|
300
|
-294
|
10.00
|
|
2024-10-07
|
1
|
1356
|
-1355
|
10.05
|
|
2024-09-30
|
1
|
500
|
-499
|
10.05
|
|
2024-09-27
|
1
|
500
|
-499
|
10.05
|
|
2024-09-04
|
1000
|
0
|
1000
|
10.00
|
|
2024-08-26
|
0
|
1146
|
-1146
|
10.35
|
|
2024-08-14
|
0
|
500
|
-500
|
10.20
|
|
2024-08-09
|
0
|
500
|
-500
|
10.10
|
|
2024-08-05
|
1000
|
0
|
1000
|
9.54
|
|
2024-07-31
|
0
|
1580
|
-1580
|
10.20
|
|
2024-07-23
|
510
|
352
|
158
|
10.75
|
| 合計 | 14581 | 18415 | -3834 | |
