| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
2045
|
-2040
|
164.00
|
|
2026-07-21
|
3
|
1089
|
-1086
|
149.50
|
|
2026-07-09
|
4
|
258
|
-254
|
144.50
|
|
2026-07-06
|
432
|
15
|
417
|
158.00
|
|
2026-07-03
|
434
|
11
|
423
|
159.00
|
|
2026-07-02
|
550
|
26
|
524
|
158.50
|
|
2026-06-26
|
1117
|
12
|
1105
|
153.00
|
|
2026-06-25
|
1206
|
9
|
1197
|
160.00
|
|
2026-06-24
|
439
|
6
|
433
|
157.50
|
|
2026-06-23
|
1160
|
19
|
1141
|
158.50
|
|
2026-06-17
|
1774
|
98
|
1676
|
162.50
|
|
2026-06-16
|
1179
|
11
|
1168
|
158.00
|
|
2026-06-12
|
1274
|
51
|
1223
|
156.00
|
|
2026-06-05
|
84
|
634
|
-550
|
171.00
|
|
2026-06-04
|
143
|
2904
|
-2761
|
176.00
|
|
2026-05-19
|
515
|
0
|
515
|
132.50
|
|
2026-05-15
|
527
|
21
|
506
|
135.50
|
|
2026-05-14
|
366
|
7
|
359
|
138.00
|
|
2026-05-11
|
1356
|
55
|
1301
|
139.00
|
|
2026-04-16
|
121
|
6
|
115
|
134.00
|
|
2026-03-11
|
6
|
140
|
-134
|
133.00
|
|
2026-03-04
|
159
|
13
|
146
|
125.00
|
|
2026-01-30
|
133
|
17
|
116
|
130.50
|
|
2026-01-09
|
206
|
16
|
190
|
149.00
|
|
2025-12-11
|
155
|
18
|
137
|
144.00
|
|
2025-12-10
|
37
|
443
|
-406
|
147.50
|
|
2025-11-27
|
286
|
191
|
95
|
145.50
|
|
2025-11-24
|
74
|
12
|
62
|
139.00
|
|
2025-11-03
|
247
|
21
|
226
|
143.50
|
|
2025-10-17
|
144
|
431
|
-287
|
136.50
|
|
2025-10-07
|
430
|
96
|
334
|
156.00
|
|
2025-10-03
|
659
|
52
|
607
|
153.50
|
|
2025-09-26
|
28
|
515
|
-487
|
128.00
|
|
2025-09-02
|
15
|
120
|
-105
|
110.00
|
|
2025-09-01
|
153
|
1
|
152
|
109.50
|
|
2025-06-23
|
14
|
593
|
-579
|
118.50
|
|
2025-06-16
|
218
|
38
|
180
|
116.00
|
|
2025-06-09
|
413
|
33
|
380
|
113.50
|
|
2025-04-14
|
83
|
216
|
-133
|
97.30
|
| 合計 | 16149 | 10243 | 5906 | |
