| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
52.10
|
|
2026-07-20
|
1
|
21
|
-20
|
52.30
|
|
2026-07-17
|
0
|
44
|
-44
|
53.00
|
|
2026-07-14
|
0
|
12
|
-12
|
55.10
|
|
2026-06-12
|
0
|
49
|
-49
|
59.80
|
|
2026-06-08
|
0
|
12
|
-12
|
58.00
|
|
2026-06-03
|
0
|
8
|
-8
|
59.90
|
|
2026-06-02
|
0
|
23
|
-23
|
61.20
|
|
2026-05-29
|
10
|
15
|
-5
|
58.80
|
|
2026-05-27
|
0
|
20
|
-20
|
57.70
|
|
2026-05-20
|
0
|
7
|
-7
|
57.30
|
|
2026-05-07
|
1
|
0
|
1
|
51.60
|
|
2026-05-05
|
13
|
0
|
13
|
51.70
|
|
2026-05-04
|
18
|
0
|
18
|
51.60
|
|
2026-03-20
|
0
|
19
|
-19
|
57.70
|
|
2026-03-12
|
0
|
4
|
-4
|
58.40
|
|
2026-03-02
|
6
|
0
|
6
|
54.30
|
|
2026-02-26
|
5
|
0
|
5
|
54.30
|
|
2026-02-05
|
0
|
0
|
0
|
56.10
|
|
2026-02-02
|
2
|
0
|
2
|
54.40
|
|
2025-12-15
|
0
|
17
|
-17
|
62.30
|
|
2025-11-20
|
10
|
0
|
10
|
56.70
|
|
2025-11-19
|
5
|
0
|
5
|
54.20
|
|
2025-11-18
|
11
|
0
|
11
|
58.00
|
|
2025-11-11
|
10
|
0
|
10
|
60.40
|
|
2025-11-07
|
20
|
0
|
20
|
62.00
|
|
2025-10-29
|
6
|
0
|
6
|
64.10
|
|
2025-09-26
|
5
|
0
|
5
|
64.90
|
|
2025-09-22
|
8
|
0
|
8
|
66.50
|
|
2025-09-12
|
10
|
0
|
10
|
67.50
|
|
2025-09-10
|
9
|
0
|
9
|
68.20
|
|
2025-09-09
|
71
|
0
|
71
|
68.00
|
|
2025-09-08
|
8
|
0
|
8
|
66.30
|
|
2025-09-05
|
11
|
0
|
11
|
64.80
|
|
2025-09-04
|
46
|
0
|
46
|
64.70
|
|
2025-09-03
|
1
|
0
|
1
|
64.80
|
|
2025-08-22
|
24
|
0
|
24
|
67.60
|
|
2025-08-21
|
24
|
0
|
24
|
67.10
|
|
2025-08-20
|
24
|
0
|
24
|
65.00
|
|
2025-08-19
|
3
|
0
|
3
|
65.80
|
|
2025-08-18
|
4
|
0
|
4
|
63.90
|
|
2025-08-15
|
2
|
0
|
2
|
64.90
|
|
2025-08-13
|
9
|
0
|
9
|
65.80
|
|
2025-08-12
|
7
|
0
|
7
|
67.60
|
|
2025-08-11
|
5
|
0
|
5
|
67.60
|
|
2025-08-08
|
5
|
0
|
5
|
67.30
|
|
2025-08-07
|
5
|
0
|
5
|
68.10
|
|
2025-08-05
|
8
|
0
|
8
|
70.70
|
|
2025-08-01
|
12
|
0
|
12
|
72.60
|
|
2025-07-31
|
31
|
0
|
31
|
70.20
|
|
2025-07-29
|
40
|
0
|
40
|
78.20
|
|
2025-07-28
|
12
|
1
|
11
|
80.50
|
|
2025-07-21
|
28
|
0
|
28
|
75.20
|
|
2025-07-08
|
2
|
0
|
2
|
66.50
|
|
2025-04-14
|
1
|
21
|
-20
|
72.70
|
|
2025-04-11
|
0
|
16
|
-16
|
68.60
|
|
2025-04-08
|
19
|
0
|
19
|
60.10
|
|
2024-11-15
|
0
|
6
|
-6
|
81.00
|
|
2024-09-04
|
0
|
27
|
-27
|
67.00
|
|
2024-08-29
|
12
|
0
|
12
|
67.00
|
|
2024-08-28
|
15
|
0
|
15
|
67.00
|
| 合計 | 579 | 327 | 252 | |
