| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
15.05
|
|
2026-07-21
|
4
|
0
|
4
|
15.10
|
|
2026-07-17
|
0
|
2
|
-2
|
15.00
|
|
2026-07-13
|
1
|
0
|
1
|
15.20
|
|
2026-07-09
|
0
|
1
|
-1
|
15.45
|
|
2026-07-08
|
0
|
0
|
0
|
15.45
|
|
2026-07-03
|
0
|
2
|
-2
|
15.45
|
|
2026-07-01
|
0
|
1
|
-1
|
14.95
|
|
2026-06-30
|
0
|
1
|
-1
|
15.10
|
|
2026-06-26
|
0
|
1
|
-1
|
15.20
|
|
2026-06-22
|
0
|
0
|
0
|
15.85
|
|
2026-06-18
|
0
|
0
|
0
|
15.90
|
|
2026-06-16
|
0
|
0
|
0
|
15.90
|
|
2026-06-15
|
0
|
1
|
-1
|
15.90
|
|
2026-06-04
|
0
|
1
|
-1
|
15.75
|
|
2026-06-03
|
0
|
2
|
-2
|
15.75
|
|
2026-05-22
|
0
|
1
|
-1
|
16.00
|
|
2026-05-18
|
0
|
0
|
0
|
15.80
|
|
2026-05-15
|
0
|
0
|
0
|
15.80
|
|
2026-04-27
|
0
|
1
|
-1
|
16.60
|
|
2026-04-15
|
1
|
0
|
1
|
17.50
|
|
2026-04-07
|
0
|
3
|
-3
|
17.00
|
|
2026-04-01
|
1
|
0
|
1
|
17.30
|
|
2026-03-13
|
0
|
2
|
-2
|
17.10
|
|
2026-03-09
|
1
|
0
|
1
|
17.10
|
|
2026-03-06
|
0
|
1
|
-1
|
17.05
|
|
2026-02-26
|
4
|
0
|
4
|
17.15
|
|
2026-02-24
|
10
|
15
|
-5
|
17.10
|
|
2026-02-23
|
0
|
0
|
0
|
17.05
|
|
2026-02-09
|
0
|
1
|
-1
|
17.00
|
|
2026-02-06
|
0
|
1
|
-1
|
17.00
|
|
2026-02-05
|
0
|
1
|
-1
|
17.00
|
|
2026-02-04
|
2
|
1
|
1
|
17.00
|
|
2026-01-29
|
0
|
1
|
-1
|
17.00
|
|
2026-01-28
|
0
|
2
|
-2
|
17.00
|
|
2026-01-27
|
0
|
2
|
-2
|
17.10
|
|
2026-01-26
|
2
|
0
|
2
|
17.10
|
|
2026-01-23
|
0
|
0
|
0
|
17.05
|
|
2026-01-22
|
0
|
0
|
0
|
17.05
|
|
2026-01-21
|
0
|
1
|
-1
|
17.05
|
|
2026-01-20
|
1
|
0
|
1
|
17.00
|
|
2026-01-19
|
4
|
0
|
4
|
17.00
|
|
2026-01-16
|
0
|
6
|
-6
|
17.00
|
|
2026-01-14
|
8
|
7
|
1
|
17.25
|
|
2025-12-26
|
12
|
0
|
12
|
17.25
|
|
2025-12-24
|
9
|
1
|
8
|
17.20
|
|
2025-12-23
|
5
|
25
|
-20
|
17.10
|
|
2025-12-19
|
0
|
0
|
0
|
17.40
|
|
2025-12-18
|
2
|
0
|
2
|
17.40
|
|
2025-12-17
|
9
|
1
|
8
|
17.30
|
|
2025-12-16
|
1
|
9
|
-8
|
17.15
|
|
2025-12-12
|
0
|
0
|
0
|
17.20
|
|
2025-12-11
|
3
|
0
|
3
|
17.00
|
|
2025-12-10
|
3
|
0
|
3
|
17.35
|
|
2025-12-09
|
4
|
0
|
4
|
17.40
|
|
2025-12-05
|
1
|
7
|
-6
|
17.65
|
|
2025-12-04
|
0
|
1
|
-1
|
17.45
|
|
2025-12-02
|
7
|
10
|
-3
|
17.00
|
|
2025-12-01
|
0
|
0
|
0
|
17.10
|
|
2025-11-28
|
0
|
0
|
0
|
17.40
|
|
2025-11-24
|
0
|
0
|
0
|
17.05
|
|
2025-11-21
|
0
|
0
|
0
|
16.95
|
|
2025-11-13
|
3
|
1
|
2
|
17.15
|
|
2025-10-28
|
19
|
4
|
15
|
17.05
|
|
2025-10-27
|
4
|
5
|
-1
|
17.20
|
|
2025-10-23
|
0
|
1
|
-1
|
17.50
|
|
2025-10-21
|
2
|
0
|
2
|
17.15
|
|
2025-10-20
|
1
|
3
|
-2
|
17.20
|
|
2025-10-17
|
4
|
16
|
-12
|
17.05
|
|
2025-10-16
|
0
|
1
|
-1
|
17.05
|
|
2025-10-15
|
3
|
1
|
2
|
16.90
|
|
2025-10-09
|
1
|
0
|
1
|
17.10
|
|
2025-10-07
|
9
|
10
|
-1
|
16.95
|
|
2025-10-03
|
0
|
2
|
-2
|
17.10
|
|
2025-10-02
|
5
|
1
|
4
|
17.05
|
|
2025-10-01
|
5
|
10
|
-5
|
17.10
|
|
2025-09-30
|
4
|
0
|
4
|
17.35
|
|
2025-09-25
|
4
|
7
|
-3
|
17.25
|
|
2025-09-24
|
26
|
25
|
1
|
17.35
|
|
2025-09-23
|
2
|
2
|
0
|
17.20
|
|
2025-09-11
|
6
|
3
|
3
|
17.55
|
|
2025-09-09
|
1
|
3
|
-2
|
17.65
|
|
2025-09-08
|
0
|
1
|
-1
|
17.80
|
|
2025-09-04
|
0
|
1
|
-1
|
18.10
|
|
2025-09-03
|
20
|
21
|
-1
|
18.10
|
|
2025-09-01
|
0
|
1
|
-1
|
18.50
|
|
2025-08-28
|
7
|
7
|
0
|
18.65
|
|
2025-08-26
|
4
|
4
|
0
|
19.20
|
|
2025-08-25
|
0
|
0
|
0
|
19.15
|
|
2025-08-15
|
6
|
3
|
3
|
18.70
|
|
2025-08-14
|
3
|
1
|
2
|
19.00
|
|
2025-08-12
|
0
|
0
|
0
|
18.90
|
|
2025-08-07
|
0
|
0
|
0
|
18.90
|
|
2025-08-06
|
0
|
1
|
-1
|
18.85
|
|
2025-08-01
|
11
|
12
|
-1
|
19.10
|
|
2025-07-31
|
0
|
1
|
-1
|
19.15
|
|
2025-07-30
|
2
|
0
|
2
|
19.15
|
|
2025-07-29
|
3
|
6
|
-3
|
19.00
|
|
2025-07-28
|
0
|
1
|
-1
|
19.50
|
|
2025-07-24
|
2
|
0
|
2
|
19.40
|
|
2025-07-23
|
3
|
4
|
-1
|
19.20
|
|
2025-07-22
|
0
|
1
|
-1
|
19.00
|
|
2025-07-17
|
5
|
5
|
0
|
19.10
|
|
2025-07-16
|
3
|
2
|
1
|
19.00
|
|
2025-07-15
|
1
|
0
|
1
|
18.90
|
|
2025-07-07
|
0
|
0
|
0
|
20.00
|
|
2025-07-04
|
1
|
0
|
1
|
20.00
|
|
2025-06-26
|
0
|
1
|
-1
|
18.95
|
|
2025-06-25
|
0
|
1
|
-1
|
18.80
|
|
2025-06-20
|
6
|
3
|
3
|
18.50
|
|
2025-06-06
|
4
|
0
|
4
|
19.35
|
|
2025-06-05
|
3
|
10
|
-7
|
19.50
|
|
2025-06-03
|
2
|
0
|
2
|
19.60
|
|
2025-05-29
|
1
|
3
|
-2
|
20.00
|
|
2025-05-28
|
3
|
1
|
2
|
20.10
|
|
2025-05-27
|
2
|
4
|
-2
|
20.20
|
|
2025-05-26
|
0
|
1
|
-1
|
20.45
|
|
2025-05-21
|
2
|
0
|
2
|
20.50
|
|
2025-05-20
|
0
|
1
|
-1
|
20.25
|
|
2025-05-19
|
7
|
0
|
7
|
19.90
|
|
2025-05-16
|
1
|
8
|
-7
|
20.45
|
|
2025-05-15
|
2
|
0
|
2
|
19.90
|
|
2025-05-09
|
1
|
0
|
1
|
21.10
|
|
2025-04-29
|
1
|
0
|
1
|
18.40
|
|
2025-04-25
|
1
|
0
|
1
|
17.90
|
|
2025-04-24
|
1
|
0
|
1
|
17.75
|
|
2025-04-22
|
0
|
4
|
-4
|
17.60
|
|
2025-04-16
|
0
|
1
|
-1
|
17.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
22.70
|
|
2025-02-27
|
2
|
2
|
0
|
23.25
|
|
2025-02-19
|
0
|
1
|
-1
|
23.70
|
|
2025-02-18
|
2
|
0
|
2
|
23.50
|
|
2025-02-04
|
0
|
2
|
-2
|
23.20
|
|
2025-01-22
|
0
|
3
|
-3
|
23.00
|
|
2025-01-20
|
0
|
1
|
-1
|
23.50
|
|
2025-01-03
|
1
|
0
|
1
|
23.75
|
|
2024-11-27
|
2
|
2
|
0
|
23.90
|
|
2024-11-19
|
2
|
0
|
2
|
24.10
|
|
2024-11-08
|
0
|
1
|
-1
|
24.90
|
|
2024-11-07
|
1
|
1
|
0
|
25.50
|
|
2024-11-06
|
0
|
2
|
-2
|
24.80
|
|
2024-10-30
|
0
|
1
|
-1
|
24.50
|
|
2024-10-29
|
1
|
0
|
1
|
25.10
|
|
2024-10-21
|
6
|
4
|
2
|
25.25
|
|
2024-10-18
|
10
|
9
|
1
|
25.55
|
|
2024-09-19
|
0
|
1
|
-1
|
23.85
|
|
2024-09-11
|
2
|
1
|
1
|
23.35
|
|
2024-07-31
|
0
|
1
|
-1
|
25.10
|
|
2024-07-23
|
5
|
3
|
2
|
26.25
|
| 合計 | 338 | 353 | -15 | |
