| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
37.80
|
|
2026-07-17
|
3
|
0
|
3
|
37.20
|
|
2026-07-15
|
1
|
0
|
1
|
39.70
|
|
2026-06-30
|
6
|
0
|
6
|
40.15
|
|
2026-06-18
|
0
|
1
|
-1
|
39.80
|
|
2026-06-17
|
1
|
0
|
1
|
39.20
|
|
2026-06-12
|
1
|
0
|
1
|
39.20
|
|
2026-06-10
|
4
|
0
|
4
|
38.75
|
|
2026-06-08
|
5
|
0
|
5
|
39.50
|
|
2026-05-29
|
4
|
0
|
4
|
41.00
|
|
2026-04-24
|
3
|
14
|
-11
|
43.75
|
|
2026-04-23
|
0
|
12
|
-12
|
43.50
|
|
2026-04-20
|
3
|
0
|
3
|
38.50
|
|
2026-04-14
|
2
|
0
|
2
|
38.95
|
|
2026-04-01
|
3
|
0
|
3
|
40.40
|
|
2026-03-26
|
2
|
0
|
2
|
40.15
|
|
2026-03-25
|
1
|
0
|
1
|
40.05
|
|
2026-03-19
|
1
|
0
|
1
|
39.25
|
|
2026-03-18
|
1
|
0
|
1
|
40.10
|
|
2026-03-17
|
2
|
0
|
2
|
40.75
|
|
2026-03-06
|
4
|
0
|
4
|
41.80
|
|
2026-03-04
|
1
|
0
|
1
|
41.35
|
|
2026-03-03
|
1
|
0
|
1
|
41.70
|
|
2026-02-26
|
1
|
0
|
1
|
43.20
|
|
2026-02-24
|
1
|
0
|
1
|
43.40
|
|
2026-02-11
|
3
|
0
|
3
|
41.20
|
|
2026-02-09
|
1
|
0
|
1
|
42.00
|
|
2026-02-06
|
3
|
0
|
3
|
42.10
|
|
2026-02-03
|
2
|
0
|
2
|
42.85
|
|
2026-01-28
|
3
|
0
|
3
|
44.65
|
|
2026-01-26
|
2
|
22
|
-20
|
48.40
|
|
2026-01-23
|
2
|
6
|
-4
|
44.00
|
|
2026-01-22
|
1
|
0
|
1
|
43.00
|
|
2026-01-21
|
1
|
1
|
0
|
43.00
|
|
2026-01-19
|
0
|
5
|
-5
|
43.50
|
|
2026-01-14
|
0
|
2
|
-2
|
41.95
|
|
2026-01-13
|
2
|
0
|
2
|
41.95
|
|
2026-01-09
|
1
|
0
|
1
|
41.85
|
|
2026-01-02
|
1
|
0
|
1
|
41.20
|
|
2025-12-31
|
3
|
0
|
3
|
41.10
|
|
2025-12-30
|
7
|
0
|
7
|
42.10
|
|
2025-12-23
|
1
|
0
|
1
|
37.40
|
|
2025-12-19
|
2
|
0
|
2
|
37.00
|
|
2025-12-18
|
3
|
0
|
3
|
36.95
|
|
2025-12-17
|
1
|
0
|
1
|
37.00
|
|
2025-12-09
|
1
|
0
|
1
|
37.55
|
|
2025-11-28
|
12
|
0
|
12
|
38.90
|
|
2025-11-26
|
1
|
0
|
1
|
38.35
|
|
2025-11-25
|
1
|
0
|
1
|
38.30
|
|
2025-11-24
|
3
|
0
|
3
|
38.40
|
|
2025-11-21
|
3
|
0
|
3
|
37.50
|
|
2025-11-19
|
3
|
0
|
3
|
39.00
|
|
2025-11-18
|
3
|
0
|
3
|
38.40
|
|
2025-11-17
|
1
|
0
|
1
|
38.90
|
|
2025-11-14
|
1
|
0
|
1
|
38.50
|
|
2025-11-13
|
2
|
0
|
2
|
38.70
|
|
2025-11-12
|
1
|
0
|
1
|
38.35
|
|
2025-11-10
|
4
|
0
|
4
|
38.90
|
|
2025-11-06
|
1
|
0
|
1
|
38.95
|
|
2025-11-05
|
1
|
0
|
1
|
38.95
|
|
2025-11-04
|
2
|
0
|
2
|
38.50
|
|
2025-10-31
|
3
|
0
|
3
|
38.55
|
|
2025-10-28
|
4
|
0
|
4
|
38.60
|
|
2025-10-27
|
2
|
0
|
2
|
39.45
|
|
2025-10-21
|
1
|
0
|
1
|
38.60
|
|
2025-10-16
|
3
|
0
|
3
|
38.50
|
|
2025-10-14
|
4
|
0
|
4
|
38.00
|
|
2025-10-09
|
2
|
0
|
2
|
39.80
|
|
2025-10-08
|
1
|
0
|
1
|
40.50
|
|
2025-10-07
|
1
|
0
|
1
|
40.30
|
|
2025-10-03
|
1
|
0
|
1
|
40.00
|
|
2025-09-26
|
8
|
0
|
8
|
40.50
|
|
2025-09-25
|
3
|
0
|
3
|
40.50
|
|
2025-09-24
|
7
|
0
|
7
|
40.50
|
|
2025-09-22
|
2
|
0
|
2
|
40.30
|
|
2025-09-19
|
6
|
0
|
6
|
40.30
|
|
2025-09-18
|
1
|
0
|
1
|
41.60
|
|
2025-09-16
|
1
|
0
|
1
|
41.50
|
|
2025-09-15
|
1
|
0
|
1
|
41.80
|
|
2025-09-12
|
3
|
0
|
3
|
41.50
|
|
2025-09-11
|
2
|
0
|
2
|
41.30
|
|
2025-09-10
|
3
|
0
|
3
|
41.80
|
|
2025-09-09
|
1
|
0
|
1
|
41.55
|
|
2025-09-05
|
5
|
0
|
5
|
41.90
|
|
2025-09-04
|
1
|
0
|
1
|
41.50
|
|
2025-08-26
|
2
|
0
|
2
|
42.05
|
|
2025-08-22
|
3
|
0
|
3
|
42.10
|
|
2025-08-18
|
2
|
0
|
2
|
42.00
|
|
2025-08-15
|
1
|
0
|
1
|
42.50
|
|
2025-08-13
|
1
|
0
|
1
|
43.05
|
|
2025-08-08
|
7
|
0
|
7
|
44.80
|
|
2025-08-07
|
0
|
2
|
-2
|
45.10
|
|
2025-08-05
|
0
|
2
|
-2
|
46.95
|
|
2025-08-04
|
0
|
1
|
-1
|
45.20
|
|
2025-08-01
|
0
|
1
|
-1
|
45.10
|
|
2025-07-31
|
1
|
3
|
-2
|
45.35
|
|
2025-07-30
|
0
|
5
|
-5
|
44.50
|
|
2025-07-29
|
0
|
3
|
-3
|
44.85
|
|
2025-07-25
|
0
|
6
|
-6
|
45.75
|
|
2025-07-24
|
0
|
16
|
-16
|
46.15
|
|
2025-07-23
|
0
|
3
|
-3
|
45.25
|
|
2025-07-21
|
0
|
7
|
-7
|
46.10
|
|
2025-07-18
|
0
|
4
|
-4
|
47.75
|
|
2025-07-16
|
3
|
0
|
3
|
49.05
|
|
2025-07-15
|
3
|
2
|
1
|
47.90
|
|
2025-07-14
|
2
|
0
|
2
|
47.80
|
|
2025-07-11
|
1
|
1
|
0
|
48.00
|
|
2025-07-10
|
3
|
0
|
3
|
46.80
|
|
2025-07-09
|
4
|
12
|
-8
|
47.10
|
|
2025-07-07
|
3
|
0
|
3
|
46.20
|
|
2025-07-04
|
2
|
0
|
2
|
46.05
|
|
2025-07-03
|
2
|
0
|
2
|
46.00
|
|
2025-07-02
|
4
|
0
|
4
|
45.45
|
|
2025-07-01
|
3
|
0
|
3
|
45.45
|
|
2025-06-26
|
1
|
0
|
1
|
45.10
|
|
2025-06-24
|
1
|
0
|
1
|
45.50
|
|
2025-06-20
|
8
|
0
|
8
|
44.40
|
|
2025-06-19
|
4
|
0
|
4
|
44.35
|
|
2025-06-18
|
7
|
0
|
7
|
44.50
|
|
2025-06-17
|
3
|
0
|
3
|
44.50
|
|
2025-06-16
|
2
|
0
|
2
|
45.10
|
|
2025-06-13
|
3
|
0
|
3
|
45.00
|
|
2025-06-12
|
4
|
0
|
4
|
44.80
|
|
2025-06-11
|
2
|
0
|
2
|
44.90
|
|
2025-06-10
|
2
|
0
|
2
|
45.10
|
|
2025-06-09
|
2
|
0
|
2
|
45.00
|
|
2025-06-05
|
5
|
0
|
5
|
45.20
|
|
2025-06-03
|
4
|
0
|
4
|
45.45
|
|
2025-05-29
|
7
|
0
|
7
|
46.15
|
|
2025-05-26
|
5
|
0
|
5
|
46.00
|
|
2025-05-23
|
5
|
0
|
5
|
46.55
|
|
2025-05-22
|
1
|
0
|
1
|
44.80
|
|
2025-05-08
|
1
|
0
|
1
|
39.20
|
|
2025-05-07
|
1
|
0
|
1
|
39.00
|
|
2025-04-30
|
1
|
0
|
1
|
40.00
|
|
2025-04-23
|
1
|
0
|
1
|
40.50
|
|
2025-04-22
|
3
|
0
|
3
|
39.00
|
|
2025-04-21
|
11
|
0
|
11
|
38.90
|
|
2025-04-18
|
3
|
0
|
3
|
39.95
|
|
2025-04-16
|
2
|
0
|
2
|
40.35
|
|
2025-04-15
|
10
|
0
|
10
|
40.45
|
|
2025-04-14
|
4
|
0
|
4
|
39.00
|
|
2025-04-08
|
8
|
0
|
8
|
39.30
|
|
2025-04-02
|
2
|
0
|
2
|
48.50
|
|
2025-04-01
|
1
|
0
|
1
|
48.00
|
|
2025-03-31
|
4
|
0
|
4
|
46.40
|
|
2025-03-21
|
6
|
0
|
6
|
49.60
|
|
2024-11-28
|
6
|
2
|
4
|
42.15
|
|
2024-11-18
|
2
|
0
|
2
|
41.25
|
|
2024-11-14
|
4
|
0
|
4
|
42.50
|
|
2024-11-12
|
3
|
0
|
3
|
44.45
|
|
2024-11-11
|
21
|
1
|
20
|
46.50
|
|
2024-11-08
|
60
|
0
|
60
|
48.00
|
|
2024-10-29
|
0
|
1
|
-1
|
37.80
|
|
2024-09-27
|
0
|
1
|
-1
|
40.20
|
|
2024-09-26
|
1
|
0
|
1
|
40.00
|
|
2024-08-19
|
0
|
1
|
-1
|
40.65
|
| 合計 | 465 | 137 | 328 | |
