點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

全友 (2305 )

取得全部資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 表現平平
-99 pts
5日大漲率 11.4%
10日大漲率 8.6%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-16
0
160
-160
14.85
2026-01-15
60
2
58
15.90
2026-01-14
101
17
84
14.95
2026-01-12
7
130
-123
12.40
2025-12-17
0
20
-20
10.90
2025-12-15
0
20
-20
10.95
2025-12-12
5
0
5
10.70
2025-11-12
15
0
15
10.85
2025-11-04
0
6
-6
10.25
2025-10-30
0
24
-24
10.95
2025-10-14
0
8
-8
10.95
2025-10-13
0
2
-2
10.90
2025-10-02
10
0
10
11.25
2025-09-30
10
0
10
11.40
2025-09-26
80
0
80
11.30
2025-09-23
30
0
30
11.85
2025-09-22
40
0
40
12.05
2025-09-18
12
32
-20
12.05
2025-09-17
16
26
-10
11.55
2025-09-16
25
20
5
11.35
2025-09-15
15
0
15
11.10
2025-09-10
10
0
10
11.35
2025-09-01
20
0
20
11.45
2025-08-27
0
20
-20
11.95
2025-08-11
0
30
-30
10.65
2025-08-08
20
0
20
10.75
2025-08-05
23
14
9
11.00
2025-08-04
54
34
20
11.05
2025-07-22
20
0
20
10.30
2025-05-29
10
48
-38
11.30
2025-05-27
11
0
11
10.25
2025-05-21
0
6
-6
10.95
2025-05-14
0
9
-9
11.00
2025-05-02
0
7
-7
10.95
2025-04-14
0
10
-10
10.60
2025-04-11
0
12
-12
10.30
2025-03-20
0
20
-20
13.95
2025-03-03
10
0
10
14.10
2025-02-25
10
0
10
14.90
2025-02-21
0
6
-6
15.10
2025-02-18
40
0
40
14.75
2025-02-17
40
0
40
15.00
2025-02-04
0
20
-20
13.90
2025-02-03
20
0
20
13.15
2025-01-20
0
10
-10
13.20
2025-01-13
9
0
9
12.80
2024-12-25
6
40
-34
15.95
2024-12-24
10
0
10
14.50
2024-12-09
20
0
20
16.05
2024-12-02
10
0
10
16.70
2024-11-26
10
0
10
17.80
2024-11-05
0
2
-2
18.00
2024-10-21
1
6
-5
19.25
2024-09-26
0
6
-6
20.40
2024-09-25
23
17
6
20.55
2024-08-27
0
5
-5
21.50
合計 803 789 14