| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-23
|
0
|
49
|
-49
|
265.00
|
|
2026-06-22
|
70
|
8
|
62
|
272.00
|
|
2026-05-15
|
0
|
60
|
-60
|
249.00
|
|
2026-04-01
|
0
|
18
|
-18
|
145.00
|
|
2026-02-05
|
103
|
11
|
92
|
142.00
|
|
2026-01-26
|
2
|
164
|
-162
|
116.00
|
|
2026-01-22
|
3
|
205
|
-202
|
96.00
|
|
2026-01-21
|
202
|
8
|
194
|
94.00
|
|
2025-10-31
|
1
|
21
|
-20
|
73.50
|
|
2025-10-29
|
7
|
115
|
-108
|
75.00
|
|
2025-10-28
|
0
|
45
|
-45
|
78.00
|
|
2025-10-27
|
40
|
6
|
34
|
79.70
|
|
2025-10-14
|
35
|
1
|
34
|
80.80
|
|
2025-10-13
|
42
|
121
|
-79
|
82.90
|
|
2025-10-09
|
110
|
21
|
89
|
82.00
|
|
2025-10-07
|
77
|
7
|
70
|
80.40
|
|
2025-09-24
|
0
|
27
|
-27
|
81.80
|
|
2025-09-23
|
1
|
54
|
-53
|
82.30
|
|
2025-09-19
|
67
|
3
|
64
|
82.70
|
|
2025-09-18
|
64
|
312
|
-248
|
85.00
|
|
2025-09-16
|
62
|
2
|
60
|
81.40
|
|
2025-09-12
|
0
|
56
|
-56
|
79.10
|
|
2025-09-11
|
3
|
76
|
-73
|
79.60
|
|
2025-09-09
|
53
|
5
|
48
|
82.50
|
|
2025-09-08
|
351
|
4
|
347
|
83.20
|
|
2025-08-29
|
0
|
30
|
-30
|
78.80
|
|
2025-08-25
|
41
|
1
|
40
|
79.00
|
|
2025-08-08
|
1
|
26
|
-25
|
78.80
|
|
2025-08-05
|
0
|
26
|
-26
|
73.60
|
|
2025-06-23
|
0
|
20
|
-20
|
77.00
|
|
2025-06-06
|
2
|
289
|
-287
|
76.30
|
|
2025-05-27
|
55
|
20
|
35
|
82.70
|
|
2025-05-23
|
263
|
14
|
249
|
84.20
|
|
2025-05-21
|
188
|
42
|
146
|
83.80
|
|
2025-05-06
|
10
|
0
|
10
|
75.80
|
|
2025-04-21
|
2
|
173
|
-171
|
69.20
|
|
2025-04-18
|
0
|
69
|
-69
|
74.50
|
|
2025-03-24
|
3
|
85
|
-82
|
103.00
|
|
2025-03-04
|
0
|
35
|
-35
|
101.50
|
|
2025-02-14
|
0
|
26
|
-26
|
107.00
|
|
2025-02-06
|
0
|
20
|
-20
|
107.50
|
|
2025-01-22
|
0
|
30
|
-30
|
104.00
|
|
2025-01-21
|
1
|
51
|
-50
|
103.00
|
|
2025-01-20
|
0
|
20
|
-20
|
104.00
|
|
2025-01-09
|
101
|
2
|
99
|
108.00
|
|
2025-01-02
|
42
|
117
|
-75
|
109.50
|
|
2024-12-31
|
16
|
169
|
-153
|
113.00
|
|
2024-12-16
|
17
|
728
|
-711
|
108.50
|
|
2024-12-02
|
0
|
72
|
-72
|
110.50
|
|
2024-11-29
|
5
|
109
|
-104
|
109.50
|
|
2024-11-28
|
2
|
445
|
-443
|
110.00
|
|
2024-11-12
|
16
|
90
|
-74
|
119.50
|
|
2024-11-07
|
2
|
73
|
-71
|
126.00
|
|
2024-11-01
|
430
|
45
|
385
|
130.00
|
|
2024-10-28
|
721
|
71
|
650
|
126.50
|
|
2024-10-14
|
465
|
25
|
440
|
121.00
|
|
2024-10-11
|
506
|
27
|
479
|
119.00
|
|
2024-10-08
|
166
|
14
|
152
|
112.50
|
| 合計 | 4348 | 4363 | -15 | |
