| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
14
|
97
|
-83
|
267.50
|
|
2026-05-20
|
171
|
89
|
82
|
258.50
|
|
2026-05-15
|
68
|
395
|
-327
|
287.50
|
|
2026-05-14
|
519
|
223
|
296
|
261.50
|
|
2026-05-11
|
62
|
5
|
57
|
234.00
|
|
2026-04-21
|
7
|
158
|
-151
|
209.50
|
|
2026-04-20
|
110
|
51
|
59
|
190.50
|
|
2026-04-15
|
126
|
42
|
84
|
187.00
|
|
2026-04-14
|
155
|
93
|
62
|
191.50
|
|
2026-04-10
|
56
|
100
|
-44
|
199.00
|
|
2026-04-08
|
20
|
121
|
-101
|
187.00
|
|
2026-04-01
|
81
|
29
|
52
|
177.50
|
|
2026-03-20
|
77
|
36
|
41
|
185.00
|
|
2026-03-12
|
27
|
13
|
14
|
173.50
|
|
2026-03-10
|
5
|
24
|
-19
|
168.00
|
|
2026-03-03
|
12
|
40
|
-28
|
182.00
|
|
2026-03-02
|
34
|
7
|
27
|
183.00
|
|
2026-02-05
|
27
|
16
|
11
|
164.00
|
|
2026-02-04
|
20
|
2
|
18
|
168.00
|
|
2026-02-02
|
60
|
45
|
15
|
164.50
|
|
2026-01-27
|
8
|
71
|
-63
|
177.50
|
|
2026-01-26
|
25
|
5
|
20
|
174.50
|
|
2026-01-21
|
74
|
41
|
33
|
173.50
|
|
2026-01-20
|
53
|
22
|
31
|
179.00
|
|
2025-12-31
|
96
|
158
|
-62
|
178.00
|
|
2025-12-30
|
57
|
86
|
-29
|
176.00
|
|
2025-12-26
|
76
|
22
|
54
|
172.50
|
|
2025-12-23
|
17
|
99
|
-82
|
173.00
|
|
2025-12-22
|
14
|
31
|
-17
|
167.00
|
|
2025-12-17
|
68
|
20
|
48
|
164.00
|
|
2025-12-09
|
4
|
77
|
-73
|
164.00
|
|
2025-11-28
|
3
|
32
|
-29
|
162.50
|
|
2025-11-25
|
0
|
100
|
-100
|
154.00
|
|
2025-11-20
|
1
|
162
|
-161
|
151.50
|
|
2025-11-18
|
20
|
121
|
-101
|
149.50
|
|
2025-11-17
|
36
|
76
|
-40
|
156.00
|
|
2025-11-10
|
67
|
46
|
21
|
162.00
|
|
2025-11-03
|
122
|
85
|
37
|
176.00
|
|
2025-10-30
|
45
|
59
|
-14
|
170.00
|
|
2025-10-14
|
17
|
78
|
-61
|
163.00
|
|
2025-10-09
|
37
|
93
|
-56
|
172.00
|
|
2025-10-03
|
93
|
16
|
77
|
180.50
|
|
2025-10-02
|
63
|
17
|
46
|
181.00
|
|
2025-09-30
|
42
|
11
|
31
|
180.00
|
|
2025-09-26
|
90
|
48
|
42
|
175.00
|
|
2025-09-25
|
8
|
80
|
-72
|
181.00
|
|
2025-09-23
|
68
|
23
|
45
|
179.50
|
|
2025-09-22
|
143
|
62
|
81
|
182.00
|
|
2025-09-18
|
43
|
4
|
39
|
173.50
|
|
2025-09-09
|
157
|
25
|
132
|
184.00
|
|
2025-09-04
|
114
|
414
|
-300
|
172.50
|
|
2025-09-03
|
130
|
39
|
91
|
175.00
|
|
2025-08-28
|
1
|
47
|
-46
|
152.50
|
|
2025-08-07
|
111
|
10
|
101
|
164.50
|
|
2025-08-01
|
169
|
4
|
165
|
140.50
|
|
2025-07-07
|
1
|
37
|
-36
|
129.50
|
|
2025-06-13
|
6
|
75
|
-69
|
145.50
|
|
2025-06-10
|
82
|
7
|
75
|
142.50
|
|
2025-05-29
|
8
|
110
|
-102
|
140.00
|
|
2025-05-20
|
100
|
12
|
88
|
139.50
|
|
2025-05-06
|
44
|
101
|
-57
|
136.00
|
|
2025-05-05
|
60
|
3
|
57
|
128.50
|
|
2025-03-21
|
5
|
36
|
-31
|
138.00
|
|
2025-03-10
|
10
|
57
|
-47
|
145.00
|
|
2025-03-07
|
11
|
160
|
-149
|
145.50
|
|
2025-03-05
|
56
|
20
|
36
|
150.50
|
|
2025-03-04
|
231
|
57
|
174
|
149.50
|
|
2024-12-23
|
21
|
313
|
-292
|
137.00
|
|
2024-12-20
|
306
|
6
|
300
|
133.50
|
|
2024-09-10
|
113
|
12
|
101
|
114.00
|
|
2024-09-05
|
22
|
113
|
-91
|
120.50
|
|
2024-08-28
|
258
|
34
|
224
|
133.50
|
|
2024-06-21
|
66
|
7
|
59
|
85.30
|
| 合計 | 5123 | 5030 | 93 | |
