| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
157.50
|
|
2026-06-04
|
8
|
0
|
8
|
161.50
|
|
2026-06-03
|
19
|
3
|
16
|
161.50
|
|
2026-06-02
|
31
|
5
|
26
|
164.00
|
|
2026-05-18
|
7
|
0
|
7
|
166.00
|
|
2026-05-15
|
24
|
3
|
21
|
163.50
|
|
2026-05-12
|
0
|
24
|
-24
|
171.50
|
|
2026-05-07
|
16
|
0
|
16
|
174.00
|
|
2026-04-30
|
5
|
17
|
-12
|
176.00
|
|
2026-04-27
|
21
|
8
|
13
|
171.00
|
|
2026-04-10
|
8
|
48
|
-40
|
179.50
|
|
2026-04-08
|
23
|
112
|
-89
|
177.00
|
|
2026-04-07
|
10
|
42
|
-32
|
170.00
|
|
2026-04-01
|
2
|
47
|
-45
|
172.50
|
|
2026-03-31
|
43
|
67
|
-24
|
167.00
|
|
2026-03-27
|
0
|
36
|
-36
|
177.50
|
|
2026-03-25
|
23
|
68
|
-45
|
179.50
|
|
2026-03-23
|
14
|
65
|
-51
|
170.00
|
|
2026-03-20
|
8
|
76
|
-68
|
173.00
|
|
2026-03-19
|
2
|
15
|
-13
|
157.50
|
|
2026-03-17
|
2
|
39
|
-37
|
158.50
|
|
2026-03-16
|
7
|
0
|
7
|
147.00
|
|
2026-03-11
|
0
|
18
|
-18
|
151.00
|
|
2026-03-10
|
0
|
9
|
-9
|
147.50
|
|
2026-03-09
|
23
|
4
|
19
|
141.00
|
|
2026-03-05
|
3
|
34
|
-31
|
155.50
|
|
2026-02-26
|
27
|
7
|
20
|
151.50
|
|
2026-02-25
|
9
|
1
|
8
|
152.50
|
|
2026-02-24
|
4
|
22
|
-18
|
153.00
|
|
2026-02-23
|
0
|
19
|
-19
|
152.00
|
|
2026-02-06
|
31
|
4
|
27
|
145.00
|
|
2026-02-05
|
14
|
0
|
14
|
144.00
|
|
2026-02-03
|
30
|
3
|
27
|
144.50
|
|
2026-02-02
|
13
|
6
|
7
|
148.50
|
|
2026-01-30
|
25
|
1
|
24
|
147.00
|
|
2026-01-29
|
15
|
6
|
9
|
150.00
|
|
2026-01-28
|
23
|
1
|
22
|
151.50
|
|
2026-01-23
|
10
|
0
|
10
|
149.50
|
|
2026-01-13
|
9
|
1
|
8
|
139.00
|
|
2025-12-30
|
5
|
2
|
3
|
138.00
|
|
2025-12-26
|
5
|
0
|
5
|
138.00
|
|
2025-12-18
|
2
|
0
|
2
|
135.50
|
|
2025-12-15
|
0
|
6
|
-6
|
139.50
|
|
2025-12-12
|
12
|
2
|
10
|
137.50
|
|
2025-12-10
|
0
|
8
|
-8
|
142.00
|
|
2025-12-09
|
0
|
11
|
-11
|
140.50
|
|
2025-12-08
|
0
|
4
|
-4
|
140.50
|
|
2025-12-04
|
3
|
14
|
-11
|
139.00
|
|
2025-11-28
|
2
|
11
|
-9
|
133.50
|
|
2025-11-25
|
2
|
6
|
-4
|
123.50
|
|
2025-11-21
|
23
|
0
|
23
|
118.00
|
|
2025-11-19
|
10
|
0
|
10
|
119.00
|
|
2025-11-18
|
20
|
2
|
18
|
120.00
|
|
2025-11-17
|
20
|
3
|
17
|
124.00
|
|
2025-11-12
|
21
|
0
|
21
|
137.50
|
|
2025-11-07
|
15
|
0
|
15
|
147.50
|
|
2025-10-23
|
8
|
0
|
8
|
157.00
|
|
2025-10-15
|
10
|
1
|
9
|
160.50
|
|
2025-10-14
|
14
|
0
|
14
|
158.00
|
|
2025-09-26
|
15
|
0
|
15
|
165.50
|
|
2025-09-24
|
15
|
1
|
14
|
176.00
|
|
2025-08-29
|
1
|
80
|
-79
|
207.50
|
|
2025-08-28
|
3
|
24
|
-21
|
193.50
|
|
2025-08-26
|
17
|
88
|
-71
|
193.50
|
|
2025-08-25
|
0
|
60
|
-60
|
189.00
|
|
2025-08-19
|
0
|
21
|
-21
|
184.50
|
|
2025-08-14
|
3
|
132
|
-129
|
183.00
|
|
2025-08-12
|
0
|
28
|
-28
|
172.00
|
|
2025-06-10
|
6
|
28
|
-22
|
176.00
|
|
2025-06-09
|
2
|
11
|
-9
|
172.00
|
|
2025-05-13
|
6
|
41
|
-35
|
172.00
|
|
2025-04-07
|
4
|
0
|
4
|
169.00
|
|
2025-03-31
|
13
|
1
|
12
|
184.00
|
|
2025-03-24
|
2
|
30
|
-28
|
200.50
|
|
2025-03-14
|
18
|
2
|
16
|
191.50
|
|
2025-03-07
|
11
|
3
|
8
|
191.50
|
|
2025-03-03
|
20
|
3
|
17
|
186.50
|
|
2025-02-25
|
26
|
0
|
26
|
205.50
|
|
2025-02-05
|
1
|
51
|
-50
|
232.00
|
|
2025-01-16
|
6
|
34
|
-28
|
208.50
|
|
2024-12-24
|
1
|
27
|
-26
|
211.50
|
|
2024-11-13
|
11
|
58
|
-47
|
220.50
|
|
2024-11-07
|
11
|
78
|
-67
|
220.00
|
|
2024-11-06
|
9
|
125
|
-116
|
213.00
|
|
2024-11-05
|
11
|
48
|
-37
|
202.00
|
|
2024-11-04
|
3
|
109
|
-106
|
199.00
|
|
2024-10-29
|
8
|
43
|
-35
|
204.50
|
|
2024-10-18
|
9
|
70
|
-61
|
213.00
|
|
2024-10-11
|
5
|
26
|
-21
|
182.50
|
|
2024-10-09
|
14
|
57
|
-43
|
180.50
|
|
2024-10-08
|
9
|
71
|
-62
|
180.50
|
|
2024-10-07
|
2
|
59
|
-57
|
177.00
|
|
2024-10-01
|
1
|
88
|
-87
|
164.00
|
|
2024-09-25
|
2
|
46
|
-44
|
149.50
|
|
2024-09-18
|
8
|
32
|
-24
|
129.00
|
|
2024-09-12
|
0
|
13
|
-13
|
126.00
|
|
2024-09-10
|
2
|
10
|
-8
|
119.50
|
|
2024-09-06
|
15
|
1
|
14
|
118.50
|
|
2024-09-05
|
48
|
0
|
48
|
116.00
|
|
2024-09-04
|
27
|
0
|
27
|
118.00
|
|
2024-09-03
|
22
|
1
|
21
|
121.50
|
|
2024-08-30
|
21
|
0
|
21
|
124.50
|
|
2024-08-27
|
0
|
22
|
-22
|
126.00
|
|
2024-08-22
|
59
|
1
|
58
|
117.00
|
|
2024-08-21
|
9
|
0
|
9
|
115.50
|
|
2024-08-19
|
12
|
4
|
8
|
114.50
|
|
2024-08-16
|
33
|
1
|
32
|
111.00
|
|
2024-08-14
|
8
|
0
|
8
|
105.50
|
|
2024-08-05
|
29
|
3
|
26
|
104.50
|
|
2024-07-29
|
11
|
0
|
11
|
112.50
|
|
2024-07-23
|
9
|
0
|
9
|
118.50
|
|
2024-06-18
|
8
|
0
|
8
|
115.00
|
|
2024-06-17
|
6
|
0
|
6
|
115.00
|
|
2024-06-06
|
11
|
0
|
11
|
113.00
|
| 合計 | 1305 | 2512 | -1207 | |
