| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
150
|
-147
|
34.40
|
|
2026-05-28
|
153
|
0
|
153
|
32.40
|
|
2026-05-27
|
108
|
2
|
106
|
33.00
|
|
2026-05-26
|
169
|
0
|
169
|
33.25
|
|
2026-05-13
|
0
|
187
|
-187
|
35.30
|
|
2026-05-11
|
149
|
0
|
149
|
34.65
|
|
2026-02-26
|
56
|
15
|
41
|
35.85
|
|
2026-01-27
|
0
|
47
|
-47
|
35.60
|
|
2026-01-14
|
26
|
67
|
-41
|
36.85
|
|
2026-01-09
|
1
|
63
|
-62
|
37.10
|
|
2026-01-08
|
27
|
3
|
24
|
37.10
|
|
2025-12-24
|
174
|
128
|
46
|
36.45
|
|
2025-12-23
|
70
|
17
|
53
|
36.35
|
|
2025-11-20
|
11
|
0
|
11
|
37.65
|
|
2025-11-03
|
186
|
0
|
186
|
35.45
|
|
2025-10-28
|
1
|
20
|
-19
|
36.50
|
|
2025-10-22
|
40
|
67
|
-27
|
37.35
|
|
2025-10-21
|
114
|
141
|
-27
|
37.00
|
|
2025-10-16
|
109
|
17
|
92
|
36.45
|
|
2025-09-26
|
0
|
31
|
-31
|
37.15
|
|
2025-09-15
|
20
|
0
|
20
|
36.80
|
|
2025-07-31
|
0
|
20
|
-20
|
40.50
|
|
2025-07-01
|
10
|
0
|
10
|
43.35
|
|
2025-06-20
|
5
|
33
|
-28
|
41.85
|
|
2025-06-18
|
61
|
0
|
61
|
42.45
|
|
2025-06-16
|
0
|
25
|
-25
|
42.45
|
|
2025-05-16
|
55
|
12
|
43
|
44.40
|
|
2025-05-14
|
22
|
154
|
-132
|
44.90
|
|
2025-05-13
|
143
|
27
|
116
|
45.25
|
|
2025-05-06
|
0
|
77
|
-77
|
45.65
|
|
2025-04-18
|
3
|
0
|
3
|
44.50
|
|
2025-04-17
|
149
|
177
|
-28
|
44.50
|
|
2025-04-14
|
108
|
84
|
24
|
45.30
|
|
2025-03-20
|
14
|
0
|
14
|
45.50
|
|
2025-03-18
|
5
|
58
|
-53
|
45.00
|
|
2025-03-17
|
0
|
35
|
-35
|
44.30
|
|
2025-03-10
|
40
|
11
|
29
|
44.05
|
|
2025-02-26
|
35
|
0
|
35
|
42.10
|
|
2025-02-10
|
0
|
11
|
-11
|
40.00
|
|
2025-01-16
|
35
|
0
|
35
|
40.90
|
|
2024-12-23
|
13
|
24
|
-11
|
40.95
|
|
2024-12-19
|
5
|
10
|
-5
|
41.55
|
|
2024-12-12
|
50
|
0
|
50
|
42.85
|
|
2024-11-21
|
136
|
76
|
60
|
43.70
|
|
2024-11-15
|
47
|
18
|
29
|
46.20
|
|
2024-10-24
|
23
|
3
|
20
|
46.85
|
|
2024-10-17
|
21
|
66
|
-45
|
47.00
|
|
2024-10-16
|
70
|
220
|
-150
|
45.70
|
|
2024-10-14
|
271
|
140
|
131
|
46.00
|
|
2024-10-01
|
59
|
0
|
59
|
47.45
|
|
2024-09-24
|
0
|
33
|
-33
|
45.20
|
|
2024-09-10
|
6
|
86
|
-80
|
44.85
|
|
2024-09-05
|
150
|
60
|
90
|
44.70
|
|
2024-09-04
|
95
|
40
|
55
|
44.30
|
|
2024-09-02
|
43
|
9
|
34
|
45.15
|
|
2024-08-30
|
0
|
45
|
-45
|
45.10
|
|
2024-08-26
|
0
|
60
|
-60
|
45.00
|
|
2024-08-22
|
32
|
0
|
32
|
44.80
|
|
2024-08-15
|
25
|
1
|
24
|
43.70
|
|
2024-08-06
|
0
|
107
|
-107
|
41.70
|
|
2024-08-02
|
35
|
0
|
35
|
41.45
|
|
2024-07-31
|
0
|
30
|
-30
|
41.45
|
|
2024-06-24
|
30
|
5
|
25
|
44.85
|
| 合計 | 3213 | 2712 | 501 | |
