| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
74
|
-58
|
70.20
|
|
2026-06-03
|
253
|
95
|
158
|
70.00
|
|
2026-06-02
|
21
|
1153
|
-1132
|
69.20
|
|
2026-05-27
|
150
|
26
|
124
|
74.30
|
|
2026-05-26
|
160
|
265
|
-105
|
79.40
|
|
2026-05-25
|
740
|
65
|
675
|
79.70
|
|
2026-05-21
|
361
|
104
|
257
|
74.00
|
|
2026-05-19
|
242
|
14
|
228
|
66.90
|
|
2026-05-13
|
478
|
32
|
446
|
70.00
|
|
2026-05-12
|
309
|
71
|
238
|
73.70
|
|
2026-05-04
|
81
|
268
|
-187
|
78.40
|
|
2026-04-27
|
249
|
20
|
229
|
64.90
|
|
2026-04-24
|
9
|
105
|
-96
|
66.60
|
|
2026-04-13
|
88
|
1087
|
-999
|
57.20
|
|
2026-04-10
|
142
|
1119
|
-977
|
52.00
|
|
2026-04-01
|
14
|
107
|
-93
|
49.30
|
|
2026-03-26
|
448
|
202
|
246
|
50.10
|
|
2026-03-25
|
386
|
507
|
-121
|
48.60
|
|
2026-03-23
|
122
|
615
|
-493
|
46.80
|
|
2026-03-20
|
55
|
168
|
-113
|
48.10
|
|
2026-03-17
|
620
|
99
|
521
|
48.15
|
|
2026-03-16
|
615
|
40
|
575
|
47.00
|
|
2026-03-03
|
8
|
101
|
-93
|
38.10
|
|
2026-03-02
|
7
|
136
|
-129
|
38.75
|
|
2026-02-26
|
0
|
66
|
-66
|
38.10
|
|
2026-01-23
|
30
|
0
|
30
|
35.20
|
|
2025-12-09
|
0
|
23
|
-23
|
33.35
|
|
2025-11-13
|
10
|
0
|
10
|
34.10
|
|
2025-10-22
|
10
|
0
|
10
|
36.40
|
|
2025-10-09
|
20
|
1
|
19
|
38.20
|
|
2025-09-25
|
13
|
73
|
-60
|
40.35
|
|
2025-09-23
|
32
|
65
|
-33
|
39.75
|
|
2025-09-18
|
122
|
205
|
-83
|
40.65
|
|
2025-09-15
|
33
|
0
|
33
|
37.65
|
|
2025-09-11
|
356
|
219
|
137
|
37.70
|
|
2025-09-10
|
535
|
207
|
328
|
38.40
|
|
2025-09-09
|
132
|
0
|
132
|
37.50
|
|
2025-09-05
|
110
|
0
|
110
|
37.50
|
|
2025-09-04
|
62
|
1
|
61
|
37.85
|
|
2025-09-03
|
171
|
0
|
171
|
38.10
|
|
2025-09-01
|
91
|
0
|
91
|
38.05
|
|
2025-08-29
|
180
|
4
|
176
|
39.00
|
|
2025-08-26
|
150
|
2
|
148
|
38.20
|
|
2025-08-21
|
255
|
3
|
252
|
38.05
|
|
2025-08-06
|
10
|
0
|
10
|
35.20
|
|
2025-04-25
|
0
|
20
|
-20
|
36.40
|
|
2025-04-22
|
15
|
1
|
14
|
34.95
|
|
2025-03-12
|
0
|
13
|
-13
|
42.80
|
|
2025-02-19
|
23
|
114
|
-91
|
51.00
|
|
2025-02-18
|
2
|
35
|
-33
|
48.05
|
|
2025-01-13
|
29
|
7
|
22
|
44.00
|
|
2025-01-06
|
15
|
83
|
-68
|
45.85
|
|
2024-12-26
|
26
|
16
|
10
|
42.10
|
|
2024-12-17
|
10
|
0
|
10
|
42.60
|
|
2024-10-16
|
5
|
124
|
-119
|
47.00
|
|
2024-10-01
|
2
|
31
|
-29
|
45.90
|
|
2024-09-27
|
30
|
0
|
30
|
45.50
|
|
2024-09-25
|
142
|
11
|
131
|
46.80
|
|
2024-06-12
|
24
|
1
|
23
|
43.40
|
| 合計 | 8219 | 7798 | 421 | |
