| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
37
|
-35
|
120.50
|
|
2026-06-04
|
0
|
10
|
-10
|
120.00
|
|
2026-04-28
|
3
|
0
|
3
|
98.50
|
|
2026-04-23
|
2
|
0
|
2
|
103.00
|
|
2026-03-20
|
2
|
0
|
2
|
91.30
|
|
2026-02-11
|
2
|
0
|
2
|
101.00
|
|
2026-02-05
|
0
|
6
|
-6
|
103.00
|
|
2026-02-03
|
0
|
4
|
-4
|
104.50
|
|
2026-01-29
|
2
|
0
|
2
|
109.50
|
|
2026-01-19
|
2
|
0
|
2
|
105.50
|
|
2026-01-15
|
5
|
0
|
5
|
104.00
|
|
2026-01-14
|
1
|
0
|
1
|
104.00
|
|
2026-01-13
|
5
|
0
|
5
|
102.50
|
|
2026-01-09
|
2
|
0
|
2
|
103.00
|
|
2025-12-30
|
2
|
0
|
2
|
110.50
|
|
2025-12-18
|
4
|
0
|
4
|
106.00
|
|
2025-12-17
|
2
|
0
|
2
|
106.00
|
|
2025-12-16
|
2
|
8
|
-6
|
107.00
|
|
2025-12-15
|
3
|
0
|
3
|
108.50
|
|
2025-12-12
|
4
|
0
|
4
|
109.00
|
|
2025-11-27
|
2
|
0
|
2
|
115.50
|
|
2025-11-26
|
0
|
2
|
-2
|
115.50
|
|
2025-11-21
|
5
|
0
|
5
|
110.00
|
|
2025-11-19
|
7
|
0
|
7
|
114.50
|
|
2025-11-18
|
20
|
0
|
20
|
116.50
|
|
2025-11-13
|
21
|
4
|
17
|
126.00
|
|
2025-11-12
|
17
|
1
|
16
|
134.50
|
|
2025-11-11
|
16
|
4
|
12
|
135.00
|
|
2025-10-13
|
2
|
0
|
2
|
117.00
|
|
2025-06-25
|
0
|
16
|
-16
|
152.00
|
|
2025-06-24
|
19
|
2
|
17
|
148.00
|
|
2025-06-18
|
2
|
44
|
-42
|
138.00
|
|
2025-06-17
|
50
|
11
|
39
|
125.50
|
|
2025-05-15
|
0
|
4
|
-4
|
123.50
|
|
2025-05-13
|
5
|
0
|
5
|
122.50
|
|
2025-04-07
|
0
|
5
|
-5
|
125.00
|
|
2025-03-28
|
2
|
46
|
-44
|
140.00
|
|
2025-03-10
|
0
|
3
|
-3
|
153.00
|
|
2025-02-06
|
0
|
11
|
-11
|
174.00
|
|
2025-02-05
|
11
|
0
|
11
|
168.50
|
|
2025-01-16
|
2
|
26
|
-24
|
188.50
|
|
2025-01-15
|
158
|
118
|
40
|
186.00
|
|
2025-01-13
|
0
|
22
|
-22
|
180.50
|
|
2025-01-06
|
20
|
2
|
18
|
208.50
|
|
2024-12-31
|
4
|
67
|
-63
|
222.00
|
|
2024-12-26
|
71
|
22
|
49
|
210.00
|
|
2024-12-25
|
76
|
39
|
37
|
212.00
|
|
2024-12-24
|
149
|
117
|
32
|
193.00
|
|
2024-12-20
|
0
|
7
|
-7
|
169.50
|
|
2024-12-19
|
0
|
24
|
-24
|
174.50
|
|
2024-12-12
|
17
|
0
|
17
|
173.00
|
|
2024-12-11
|
1
|
12
|
-11
|
177.00
|
|
2024-12-06
|
8
|
29
|
-21
|
178.00
|
|
2024-12-05
|
78
|
39
|
39
|
171.50
|
|
2024-12-04
|
26
|
3
|
23
|
160.00
|
|
2024-11-26
|
0
|
4
|
-4
|
142.00
|
|
2024-10-21
|
0
|
17
|
-17
|
174.00
|
|
2024-10-18
|
0
|
5
|
-5
|
161.00
|
|
2024-10-17
|
0
|
5
|
-5
|
160.50
|
|
2024-10-16
|
0
|
5
|
-5
|
156.50
|
|
2024-10-08
|
39
|
2
|
37
|
156.00
|
|
2024-10-01
|
0
|
8
|
-8
|
174.00
|
|
2024-09-23
|
0
|
15
|
-15
|
169.00
|
|
2024-09-20
|
16
|
3
|
13
|
171.50
|
|
2024-09-19
|
0
|
6
|
-6
|
175.00
|
|
2024-09-12
|
10
|
27
|
-17
|
170.50
|
|
2024-09-11
|
0
|
20
|
-20
|
158.50
|
|
2024-09-10
|
8
|
17
|
-9
|
160.00
|
|
2024-09-09
|
12
|
4
|
8
|
164.50
|
|
2024-09-05
|
4
|
38
|
-34
|
177.00
|
|
2024-09-04
|
5
|
27
|
-22
|
167.50
|
|
2024-09-02
|
4
|
46
|
-42
|
172.00
|
|
2024-08-29
|
128
|
77
|
51
|
177.50
|
|
2024-08-23
|
1
|
5
|
-4
|
144.50
|
|
2024-08-22
|
9
|
1
|
8
|
143.50
|
|
2024-08-21
|
15
|
0
|
15
|
146.00
|
|
2024-08-19
|
71
|
22
|
49
|
157.50
|
|
2024-07-16
|
0
|
100
|
-100
|
151.50
|
|
2024-07-12
|
102
|
1
|
101
|
153.00
|
|
2024-06-19
|
21
|
0
|
21
|
174.50
|
|
2024-06-17
|
27
|
1
|
26
|
204.50
|
| 合計 | 1306 | 1201 | 105 | |
