| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
46
|
25
|
33.60
|
|
2026-06-03
|
38
|
0
|
38
|
33.05
|
|
2026-06-02
|
203
|
59
|
144
|
33.30
|
|
2026-06-01
|
271
|
104
|
167
|
33.65
|
|
2026-05-29
|
291
|
84
|
207
|
33.50
|
|
2026-05-28
|
196
|
107
|
89
|
33.05
|
|
2026-05-27
|
0
|
170
|
-170
|
34.90
|
|
2026-05-26
|
76
|
193
|
-117
|
31.75
|
|
2026-05-25
|
87
|
67
|
20
|
30.95
|
|
2026-05-22
|
15
|
38
|
-23
|
30.70
|
|
2026-05-21
|
37
|
194
|
-157
|
30.65
|
|
2026-05-20
|
17
|
61
|
-44
|
31.05
|
|
2026-05-19
|
18
|
34
|
-16
|
30.10
|
|
2026-05-15
|
106
|
7
|
99
|
30.00
|
|
2026-05-14
|
37
|
5
|
32
|
30.10
|
|
2026-05-13
|
16
|
21
|
-5
|
29.75
|
|
2026-05-12
|
22
|
42
|
-20
|
30.05
|
|
2026-05-07
|
0
|
139
|
-139
|
30.40
|
|
2026-05-06
|
51
|
1
|
50
|
29.85
|
|
2026-05-05
|
67
|
21
|
46
|
30.15
|
|
2026-05-04
|
19
|
64
|
-45
|
30.30
|
|
2026-04-29
|
32
|
25
|
7
|
29.55
|
|
2026-04-28
|
1
|
10
|
-9
|
30.00
|
|
2026-04-24
|
120
|
25
|
95
|
29.65
|
|
2026-04-20
|
18
|
4
|
14
|
31.45
|
|
2026-04-16
|
125
|
38
|
87
|
34.25
|
|
2026-04-14
|
53
|
65
|
-12
|
36.40
|
|
2026-04-10
|
18
|
25
|
-7
|
33.90
|
|
2026-04-09
|
3
|
8
|
-5
|
33.95
|
|
2026-04-08
|
29
|
7
|
22
|
33.55
|
|
2026-03-26
|
28
|
6
|
22
|
31.55
|
|
2026-03-25
|
128
|
19
|
109
|
31.50
|
|
2026-03-24
|
20
|
8
|
12
|
31.20
|
|
2026-03-23
|
75
|
16
|
59
|
31.80
|
|
2026-03-20
|
81
|
100
|
-19
|
33.50
|
|
2026-03-19
|
45
|
0
|
45
|
35.05
|
|
2026-03-18
|
160
|
67
|
93
|
35.25
|
|
2026-03-16
|
458
|
109
|
349
|
34.45
|
|
2026-03-06
|
38
|
11
|
27
|
41.95
|
|
2026-03-03
|
59
|
11
|
48
|
40.25
|
|
2026-02-25
|
162
|
10
|
152
|
32.55
|
|
2026-02-24
|
1
|
18
|
-17
|
32.30
|
|
2026-02-03
|
32
|
1
|
31
|
29.00
|
|
2026-01-30
|
43
|
9
|
34
|
28.20
|
|
2026-01-29
|
77
|
2
|
75
|
28.10
|
|
2026-01-21
|
97
|
5
|
92
|
26.70
|
|
2026-01-20
|
123
|
1
|
122
|
26.40
|
|
2026-01-08
|
57
|
0
|
57
|
25.35
|
|
2026-01-07
|
7
|
0
|
7
|
25.15
|
|
2026-01-02
|
65
|
3
|
62
|
26.05
|
|
2025-12-18
|
8
|
4
|
4
|
26.35
|
|
2025-12-16
|
17
|
1
|
16
|
26.50
|
|
2025-11-27
|
39
|
0
|
39
|
24.60
|
|
2025-11-21
|
14
|
2
|
12
|
21.90
|
|
2025-11-20
|
4
|
0
|
4
|
22.80
|
|
2025-11-19
|
13
|
0
|
13
|
22.90
|
|
2025-11-18
|
10
|
6
|
4
|
23.40
|
|
2025-11-17
|
38
|
0
|
38
|
23.20
|
|
2025-11-11
|
43
|
0
|
43
|
21.95
|
|
2025-11-10
|
4
|
0
|
4
|
21.15
|
|
2025-11-07
|
11
|
0
|
11
|
21.15
|
|
2025-11-06
|
128
|
0
|
128
|
21.20
|
|
2025-11-05
|
39
|
2
|
37
|
21.10
|
|
2025-11-04
|
30
|
0
|
30
|
21.05
|
|
2025-11-03
|
14
|
0
|
14
|
20.95
|
|
2025-10-31
|
5
|
0
|
5
|
20.90
|
|
2025-10-30
|
77
|
0
|
77
|
21.20
|
|
2025-10-29
|
31
|
0
|
31
|
21.10
|
|
2025-10-28
|
92
|
0
|
92
|
21.00
|
|
2025-10-27
|
43
|
0
|
43
|
20.90
|
|
2025-10-23
|
5
|
0
|
5
|
20.85
|
|
2025-10-22
|
3
|
1
|
2
|
20.90
|
|
2025-10-21
|
29
|
0
|
29
|
20.95
|
|
2025-10-20
|
77
|
2
|
75
|
20.95
|
|
2025-10-17
|
47
|
0
|
47
|
20.40
|
|
2025-10-16
|
10
|
2
|
8
|
20.35
|
|
2025-10-15
|
70
|
1
|
69
|
20.35
|
|
2025-10-14
|
41
|
0
|
41
|
20.20
|
|
2025-10-13
|
79
|
7
|
72
|
20.25
|
|
2025-10-09
|
27
|
0
|
27
|
20.10
|
|
2025-10-07
|
63
|
0
|
63
|
19.60
|
|
2025-10-03
|
38
|
12
|
26
|
19.50
|
|
2025-10-02
|
46
|
6
|
40
|
19.30
|
|
2025-10-01
|
32
|
0
|
32
|
19.10
|
|
2025-09-30
|
25
|
6
|
19
|
19.10
|
|
2025-09-26
|
36
|
0
|
36
|
19.00
|
|
2025-09-25
|
65
|
0
|
65
|
18.85
|
|
2025-09-24
|
28
|
0
|
28
|
18.55
|
|
2025-09-16
|
0
|
8
|
-8
|
18.45
|
|
2025-09-11
|
1
|
0
|
1
|
18.20
|
|
2025-09-04
|
0
|
5
|
-5
|
18.15
|
|
2025-09-01
|
8
|
0
|
8
|
18.10
|
|
2025-08-22
|
45
|
11
|
34
|
18.00
|
|
2025-08-21
|
7
|
0
|
7
|
17.60
|
|
2025-08-19
|
0
|
30
|
-30
|
17.35
|
|
2025-08-15
|
20
|
0
|
20
|
17.20
|
|
2025-08-14
|
41
|
0
|
41
|
17.15
|
|
2025-08-13
|
0
|
5
|
-5
|
17.35
|
|
2025-08-12
|
5
|
193
|
-188
|
17.20
|
|
2025-08-11
|
15
|
36
|
-21
|
17.75
|
|
2025-08-08
|
12
|
192
|
-180
|
18.20
|
|
2025-08-06
|
5
|
11
|
-6
|
20.55
|
|
2025-08-05
|
68
|
19
|
49
|
21.70
|
|
2025-08-04
|
2
|
0
|
2
|
20.55
|
|
2025-07-31
|
5
|
0
|
5
|
20.00
|
|
2025-07-30
|
9
|
0
|
9
|
19.80
|
|
2025-07-29
|
3
|
0
|
3
|
19.70
|
|
2025-07-28
|
27
|
0
|
27
|
19.80
|
|
2025-07-25
|
8
|
0
|
8
|
19.55
|
|
2025-07-23
|
2
|
0
|
2
|
19.55
|
|
2025-07-22
|
52
|
14
|
38
|
19.70
|
|
2025-07-21
|
0
|
42
|
-42
|
20.00
|
|
2025-07-18
|
11
|
1
|
10
|
19.60
|
|
2025-07-17
|
20
|
0
|
20
|
19.40
|
|
2025-07-15
|
50
|
1
|
49
|
19.30
|
|
2025-07-14
|
17
|
6
|
11
|
18.90
|
|
2025-07-11
|
15
|
6
|
9
|
18.65
|
|
2025-07-10
|
12
|
0
|
12
|
18.55
|
|
2025-07-09
|
1
|
0
|
1
|
18.50
|
|
2025-07-08
|
14
|
26
|
-12
|
18.65
|
|
2025-07-07
|
21
|
0
|
21
|
18.65
|
|
2025-07-04
|
7
|
13
|
-6
|
18.45
|
|
2025-07-03
|
0
|
77
|
-77
|
18.80
|
|
2025-07-02
|
8
|
13
|
-5
|
18.55
|
|
2025-06-30
|
55
|
0
|
55
|
18.10
|
|
2025-06-26
|
5
|
0
|
5
|
18.25
|
|
2025-06-24
|
8
|
0
|
8
|
18.55
|
|
2025-06-23
|
45
|
9
|
36
|
18.20
|
|
2025-06-19
|
18
|
0
|
18
|
19.60
|
|
2025-06-18
|
6
|
1
|
5
|
19.60
|
|
2025-06-17
|
18
|
0
|
18
|
19.60
|
|
2025-06-16
|
1
|
0
|
1
|
19.65
|
|
2025-06-11
|
28
|
0
|
28
|
19.90
|
|
2025-06-10
|
3
|
0
|
3
|
20.00
|
|
2025-06-09
|
31
|
0
|
31
|
20.00
|
|
2025-06-05
|
3
|
0
|
3
|
20.00
|
|
2025-06-04
|
4
|
0
|
4
|
20.00
|
|
2025-06-03
|
10
|
0
|
10
|
20.00
|
|
2025-06-02
|
4
|
0
|
4
|
20.00
|
|
2025-05-23
|
1
|
0
|
1
|
20.50
|
|
2025-05-16
|
34
|
0
|
34
|
20.95
|
|
2025-05-15
|
33
|
0
|
33
|
21.60
|
|
2025-05-14
|
241
|
63
|
178
|
22.50
|
|
2025-05-13
|
0
|
2
|
-2
|
21.35
|
|
2025-05-07
|
7
|
0
|
7
|
21.35
|
|
2025-05-06
|
27
|
0
|
27
|
21.55
|
|
2025-05-05
|
10
|
0
|
10
|
21.25
|
|
2025-05-02
|
71
|
0
|
71
|
22.10
|
|
2025-04-29
|
3
|
0
|
3
|
22.00
|
|
2025-04-25
|
7
|
5
|
2
|
22.15
|
|
2025-04-23
|
0
|
8
|
-8
|
21.50
|
|
2025-04-21
|
0
|
8
|
-8
|
21.50
|
|
2025-04-18
|
0
|
28
|
-28
|
21.55
|
|
2025-04-16
|
46
|
24
|
22
|
21.35
|
|
2025-04-15
|
0
|
22
|
-22
|
21.60
|
|
2025-04-14
|
0
|
9
|
-9
|
20.85
|
|
2025-04-11
|
0
|
18
|
-18
|
20.55
|
|
2025-04-10
|
0
|
10
|
-10
|
19.80
|
|
2025-03-31
|
31
|
0
|
31
|
23.65
|
|
2025-03-28
|
91
|
0
|
91
|
24.70
|
|
2025-03-27
|
1
|
0
|
1
|
24.85
|
|
2025-03-21
|
15
|
4
|
11
|
25.20
|
|
2025-03-20
|
87
|
0
|
87
|
25.25
|
|
2025-03-19
|
7
|
0
|
7
|
25.20
|
|
2025-03-18
|
40
|
1
|
39
|
25.80
|
|
2025-03-17
|
32
|
1
|
31
|
25.90
|
|
2025-03-14
|
81
|
6
|
75
|
26.00
|
|
2025-03-13
|
10
|
55
|
-45
|
25.80
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
4
|
2
|
2
|
25.75
|
|
2025-03-07
|
1
|
26
|
-25
|
25.70
|
|
2025-03-06
|
86
|
10
|
76
|
25.90
|
|
2025-03-05
|
72
|
9
|
63
|
25.80
|
|
2025-03-04
|
58
|
29
|
29
|
25.80
|
|
2025-03-03
|
162
|
0
|
162
|
25.25
|
|
2025-02-27
|
4
|
10
|
-6
|
26.00
|
|
2025-02-26
|
2
|
18
|
-16
|
25.95
|
|
2025-02-25
|
3
|
6
|
-3
|
25.90
|
|
2025-02-24
|
139
|
0
|
139
|
25.90
|
|
2025-02-21
|
18
|
0
|
18
|
25.70
|
|
2025-02-19
|
67
|
1
|
66
|
25.55
|
|
2025-02-18
|
3
|
0
|
3
|
25.50
|
|
2025-02-14
|
23
|
1
|
22
|
25.35
|
|
2025-02-11
|
9
|
2
|
7
|
25.65
|
|
2025-02-06
|
28
|
9
|
19
|
25.00
|
|
2025-02-05
|
2
|
0
|
2
|
25.00
|
|
2025-02-03
|
19
|
0
|
19
|
24.55
|
|
2025-01-22
|
5
|
0
|
5
|
24.50
|
|
2025-01-21
|
37
|
0
|
37
|
24.10
|
|
2025-01-20
|
13
|
6
|
7
|
24.05
|
|
2025-01-16
|
108
|
0
|
108
|
24.25
|
|
2025-01-15
|
23
|
0
|
23
|
24.20
|
|
2025-01-14
|
2
|
0
|
2
|
24.35
|
|
2025-01-13
|
155
|
21
|
134
|
24.40
|
|
2025-01-09
|
31
|
0
|
31
|
24.60
|
|
2025-01-08
|
91
|
131
|
-40
|
24.95
|
|
2025-01-07
|
1
|
111
|
-110
|
25.55
|
|
2025-01-06
|
177
|
269
|
-92
|
25.75
|
|
2025-01-03
|
141
|
9
|
132
|
26.75
|
|
2024-12-30
|
26
|
2
|
24
|
26.75
|
|
2024-12-26
|
20
|
158
|
-138
|
27.10
|
|
2024-12-25
|
11
|
158
|
-147
|
27.10
|
|
2024-12-24
|
38
|
73
|
-35
|
27.30
|
|
2024-12-23
|
7
|
24
|
-17
|
27.40
|
|
2024-12-20
|
7
|
118
|
-111
|
27.30
|
|
2024-12-19
|
11
|
80
|
-69
|
27.05
|
|
2024-12-18
|
29
|
40
|
-11
|
27.00
|
|
2024-12-17
|
2
|
72
|
-70
|
27.05
|
|
2024-12-11
|
84
|
4
|
80
|
27.25
|
|
2024-12-03
|
10
|
0
|
10
|
27.70
|
|
2024-11-29
|
211
|
7
|
204
|
28.20
|
|
2024-11-28
|
91
|
0
|
91
|
28.10
|
|
2024-11-27
|
23
|
7
|
16
|
28.30
|
|
2024-11-25
|
0
|
202
|
-202
|
28.90
|
|
2024-11-22
|
0
|
120
|
-120
|
28.50
|
|
2024-11-21
|
0
|
105
|
-105
|
27.75
|
|
2024-11-20
|
11
|
133
|
-122
|
28.00
|
|
2024-11-18
|
14
|
94
|
-80
|
28.80
|
|
2024-11-15
|
0
|
150
|
-150
|
28.80
|
|
2024-11-12
|
117
|
7
|
110
|
27.45
|
|
2024-11-08
|
17
|
5
|
12
|
27.65
|
|
2024-11-06
|
47
|
25
|
22
|
26.80
|
|
2024-11-04
|
54
|
1
|
53
|
27.30
|
|
2024-11-01
|
32
|
0
|
32
|
27.10
|
|
2024-10-30
|
49
|
6
|
43
|
27.00
|
|
2024-10-17
|
9
|
2
|
7
|
25.75
|
|
2024-10-14
|
5
|
21
|
-16
|
26.00
|
|
2024-10-11
|
17
|
1
|
16
|
25.85
|
|
2024-09-06
|
2
|
0
|
2
|
23.85
|
|
2024-08-30
|
7
|
1
|
6
|
25.30
|
|
2024-08-28
|
22
|
3
|
19
|
24.50
|
|
2024-08-23
|
78
|
52
|
26
|
25.90
|
|
2024-08-16
|
3
|
0
|
3
|
24.00
|
|
2024-08-15
|
3
|
0
|
3
|
24.00
|
|
2024-08-14
|
28
|
0
|
28
|
23.85
|
|
2024-08-09
|
6
|
2
|
4
|
21.50
|
|
2024-08-06
|
53
|
1
|
52
|
20.80
|
|
2024-08-05
|
18
|
5
|
13
|
21.10
|
|
2024-08-02
|
5
|
0
|
5
|
22.30
|
|
2024-08-01
|
0
|
7
|
-7
|
22.70
|
|
2024-07-31
|
0
|
3
|
-3
|
22.65
|
|
2024-07-29
|
38
|
0
|
38
|
22.70
|
|
2024-07-26
|
16
|
0
|
16
|
22.75
|
|
2024-07-23
|
35
|
2
|
33
|
22.90
|
|
2024-07-22
|
94
|
0
|
94
|
22.75
|
|
2024-07-16
|
0
|
2
|
-2
|
23.75
|
|
2024-06-24
|
4
|
0
|
4
|
24.00
|
|
2024-06-20
|
23
|
19
|
4
|
24.05
|
|
2024-06-17
|
8
|
0
|
8
|
24.25
|
|
2024-06-14
|
20
|
0
|
20
|
24.25
|
|
2024-06-13
|
0
|
20
|
-20
|
24.20
|
|
2024-06-12
|
8
|
0
|
8
|
24.20
|
|
2024-06-11
|
60
|
0
|
60
|
24.20
|
|
2024-06-07
|
27
|
0
|
27
|
24.10
|
|
2024-06-06
|
53
|
0
|
53
|
24.20
|
| 合計 | 9836 | 5502 | 4334 | |
