點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

千附精密 (6829) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 37.5%
10日大漲率 22.5%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
7
-7
202.00
2026-05-20
21
0
21
184.00
2026-05-19
15
0
15
186.00
2026-05-15
1
41
-40
198.00
2026-04-30
49
0
49
245.50
2026-04-24
25
2
23
221.00
2026-04-17
1
28
-27
197.00
2026-01-23
0
10
-10
113.00
2026-01-05
1
12
-11
108.00
2025-12-29
0
4
-4
109.50
2025-11-21
0
5
-5
104.50
2025-10-13
1
4
-3
122.00
2025-09-16
7
0
7
126.50
2025-08-22
4
11
-7
120.00
2025-08-21
5
0
5
115.50
2025-08-08
7
0
7
120.00
2025-08-07
7
0
7
120.00
2025-07-28
1
4
-3
114.00
2025-07-15
4
0
4
110.50
2025-07-11
5
0
5
111.50
2025-07-08
0
4
-4
114.00
2025-06-05
0
5
-5
123.50
2025-04-28
8
19
-11
130.50
2025-03-24
23
2
21
165.00
2025-03-18
4
36
-32
141.00
2025-03-14
6
0
6
118.00
2025-03-10
6
0
6
121.50
2025-02-03
10
3
7
130.00
2025-01-16
0
10
-10
126.00
2025-01-13
12
2
10
126.50
2025-01-08
0
15
-15
128.00
2025-01-07
4
0
4
122.00
2024-12-26
3
1
2
121.00
2024-12-25
5
0
5
121.50
2024-12-12
0
15
-15
124.00
2024-12-05
0
5
-5
119.00
2024-11-20
0
10
-10
115.00
2024-11-19
10
0
10
117.00
2024-11-15
5
0
5
119.50
2024-11-07
0
10
-10
118.00
2024-11-06
10
1
9
116.50
2024-11-04
0
11
-11
116.50
2024-10-30
11
0
11
113.50
2024-10-22
0
16
-16
125.50
2024-10-21
20
1
19
126.50
2024-10-18
9
155
-146
130.50
2024-10-17
21
361
-340
126.50
2024-10-11
0
6
-6
121.00
2024-10-04
1
100
-99
128.00
2024-09-25
102
8
94
136.50
2024-09-23
1
19
-18
130.00
2024-09-19
107
9
98
131.00
2024-09-12
280
0
280
114.00
2024-07-11
4
0
4
117.00
2024-06-19
0
3
-3
110.50
2024-06-17
3
0
3
111.00
合計 819 955 -136