| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
22.40
|
|
2026-06-04
|
0
|
4
|
-4
|
22.40
|
|
2026-06-03
|
0
|
4
|
-4
|
22.00
|
|
2026-06-01
|
15
|
1
|
14
|
21.70
|
|
2026-05-29
|
16
|
1
|
15
|
21.85
|
|
2026-05-28
|
3
|
9
|
-6
|
21.65
|
|
2026-05-26
|
0
|
65
|
-65
|
21.60
|
|
2026-05-25
|
17
|
0
|
17
|
21.25
|
|
2026-05-22
|
21
|
0
|
21
|
21.25
|
|
2026-05-21
|
6
|
0
|
6
|
21.05
|
|
2026-05-20
|
4
|
0
|
4
|
21.00
|
|
2026-05-19
|
0
|
3
|
-3
|
21.70
|
|
2026-05-18
|
5
|
0
|
5
|
21.50
|
|
2026-05-15
|
7
|
0
|
7
|
21.40
|
|
2026-05-13
|
0
|
3
|
-3
|
21.95
|
|
2026-05-12
|
8
|
0
|
8
|
22.05
|
|
2026-05-11
|
18
|
0
|
18
|
22.10
|
|
2026-05-08
|
3
|
0
|
3
|
22.20
|
|
2026-05-07
|
12
|
0
|
12
|
22.25
|
|
2026-05-06
|
0
|
5
|
-5
|
22.40
|
|
2026-05-05
|
0
|
10
|
-10
|
22.25
|
|
2026-05-04
|
2
|
0
|
2
|
22.20
|
|
2026-04-27
|
20
|
0
|
20
|
22.20
|
|
2026-04-23
|
21
|
0
|
21
|
22.40
|
|
2026-04-22
|
7
|
0
|
7
|
22.90
|
|
2026-04-20
|
5
|
3
|
2
|
23.00
|
|
2026-04-17
|
25
|
0
|
25
|
23.10
|
|
2026-04-15
|
0
|
6
|
-6
|
23.25
|
|
2026-04-14
|
0
|
14
|
-14
|
23.00
|
|
2026-04-10
|
8
|
0
|
8
|
22.45
|
|
2026-04-08
|
3
|
0
|
3
|
22.40
|
|
2026-04-02
|
0
|
2
|
-2
|
22.20
|
|
2026-04-01
|
5
|
0
|
5
|
22.30
|
|
2026-03-26
|
0
|
9
|
-9
|
23.15
|
|
2026-03-25
|
0
|
1
|
-1
|
23.00
|
|
2026-03-24
|
9
|
0
|
9
|
22.85
|
|
2026-03-20
|
0
|
1
|
-1
|
24.00
|
|
2026-03-19
|
10
|
0
|
10
|
23.95
|
|
2026-03-18
|
46
|
0
|
46
|
24.85
|
|
2026-03-17
|
2
|
0
|
2
|
24.90
|
|
2026-03-16
|
30
|
0
|
30
|
24.90
|
|
2026-03-13
|
0
|
7
|
-7
|
27.30
|
|
2026-03-12
|
0
|
10
|
-10
|
26.80
|
|
2026-03-10
|
0
|
3
|
-3
|
26.40
|
|
2026-03-09
|
10
|
0
|
10
|
26.15
|
|
2026-03-05
|
6
|
0
|
6
|
26.85
|
|
2026-03-04
|
6
|
0
|
6
|
26.55
|
|
2026-03-03
|
12
|
0
|
12
|
26.95
|
|
2026-02-26
|
5
|
0
|
5
|
27.30
|
|
2026-02-25
|
9
|
0
|
9
|
27.35
|
|
2026-02-24
|
0
|
3
|
-3
|
27.25
|
|
2026-02-11
|
0
|
5
|
-5
|
27.05
|
|
2026-02-06
|
2
|
0
|
2
|
26.60
|
|
2026-02-04
|
0
|
2
|
-2
|
26.75
|
|
2026-01-28
|
0
|
2
|
-2
|
26.80
|
|
2026-01-21
|
14
|
0
|
14
|
26.60
|
|
2026-01-20
|
0
|
2
|
-2
|
27.05
|
|
2026-01-16
|
0
|
12
|
-12
|
27.00
|
|
2026-01-14
|
0
|
3
|
-3
|
27.10
|
|
2026-01-13
|
0
|
17
|
-17
|
26.75
|
|
2026-01-12
|
0
|
22
|
-22
|
26.85
|
|
2026-01-09
|
0
|
4
|
-4
|
26.80
|
|
2026-01-08
|
0
|
10
|
-10
|
26.40
|
|
2026-01-07
|
0
|
7
|
-7
|
26.50
|
|
2026-01-05
|
3
|
0
|
3
|
26.40
|
|
2026-01-02
|
19
|
2
|
17
|
26.65
|
|
2025-12-31
|
15
|
0
|
15
|
26.65
|
|
2025-12-30
|
6
|
0
|
6
|
27.05
|
|
2025-12-19
|
0
|
3
|
-3
|
27.35
|
|
2025-12-16
|
6
|
0
|
6
|
27.00
|
|
2025-12-15
|
2
|
0
|
2
|
27.20
|
|
2025-12-10
|
10
|
0
|
10
|
27.15
|
|
2025-12-05
|
4
|
0
|
4
|
27.50
|
|
2025-12-02
|
0
|
19
|
-19
|
27.20
|
|
2025-12-01
|
0
|
15
|
-15
|
26.40
|
|
2025-11-27
|
0
|
16
|
-16
|
26.10
|
|
2025-11-26
|
0
|
7
|
-7
|
26.10
|
|
2025-11-24
|
0
|
10
|
-10
|
25.65
|
|
2025-11-21
|
2
|
0
|
2
|
25.55
|
|
2025-11-20
|
6
|
2
|
4
|
25.90
|
|
2025-11-19
|
0
|
10
|
-10
|
25.50
|
|
2025-11-18
|
11
|
7
|
4
|
25.60
|
|
2025-11-17
|
2
|
9
|
-7
|
26.20
|
|
2025-11-13
|
0
|
3
|
-3
|
26.30
|
|
2025-11-12
|
0
|
20
|
-20
|
26.20
|
|
2025-11-07
|
5
|
0
|
5
|
24.80
|
|
2025-11-04
|
12
|
0
|
12
|
24.95
|
|
2025-11-03
|
26
|
0
|
26
|
24.95
|
|
2025-10-31
|
31
|
0
|
31
|
25.15
|
|
2025-10-30
|
8
|
0
|
8
|
24.70
|
|
2025-10-29
|
11
|
0
|
11
|
24.65
|
|
2025-10-28
|
29
|
0
|
29
|
24.60
|
|
2025-10-27
|
7
|
0
|
7
|
25.00
|
|
2025-10-23
|
10
|
0
|
10
|
25.05
|
|
2025-10-22
|
7
|
0
|
7
|
25.50
|
|
2025-10-21
|
3
|
0
|
3
|
25.30
|
|
2025-10-20
|
1
|
0
|
1
|
25.25
|
|
2025-10-17
|
3
|
0
|
3
|
25.25
|
|
2025-10-15
|
5
|
0
|
5
|
25.00
|
|
2025-10-14
|
9
|
0
|
9
|
25.00
|
|
2025-10-09
|
15
|
0
|
15
|
25.20
|
|
2025-10-07
|
28
|
0
|
28
|
25.15
|
|
2025-10-03
|
26
|
0
|
26
|
25.40
|
|
2025-10-02
|
12
|
0
|
12
|
25.40
|
|
2025-10-01
|
13
|
0
|
13
|
25.30
|
|
2025-09-30
|
8
|
0
|
8
|
25.25
|
|
2025-09-26
|
1
|
0
|
1
|
25.15
|
|
2025-09-24
|
3
|
0
|
3
|
25.35
|
|
2025-09-23
|
1
|
0
|
1
|
25.30
|
|
2025-09-22
|
3
|
0
|
3
|
25.45
|
|
2025-09-19
|
3
|
0
|
3
|
25.60
|
|
2025-09-17
|
0
|
6
|
-6
|
25.70
|
|
2025-09-16
|
3
|
0
|
3
|
25.65
|
|
2025-09-15
|
8
|
0
|
8
|
25.80
|
|
2025-09-12
|
0
|
10
|
-10
|
26.00
|
|
2025-09-11
|
21
|
10
|
11
|
25.75
|
|
2025-09-10
|
1
|
0
|
1
|
25.90
|
|
2025-09-09
|
0
|
3
|
-3
|
25.95
|
|
2025-09-08
|
5
|
0
|
5
|
25.85
|
|
2025-09-05
|
4
|
0
|
4
|
25.80
|
|
2025-09-03
|
6
|
0
|
6
|
25.60
|
|
2025-09-02
|
5
|
0
|
5
|
25.20
|
|
2025-09-01
|
8
|
0
|
8
|
25.50
|
|
2025-08-29
|
0
|
7
|
-7
|
25.75
|
|
2025-08-28
|
1
|
0
|
1
|
25.75
|
|
2025-08-25
|
5
|
2
|
3
|
25.20
|
|
2025-08-21
|
1
|
0
|
1
|
25.55
|
|
2025-08-20
|
5
|
0
|
5
|
25.35
|
|
2025-08-19
|
30
|
0
|
30
|
25.60
|
|
2025-08-18
|
37
|
48
|
-11
|
26.15
|
|
2025-08-11
|
3
|
0
|
3
|
23.15
|
|
2025-08-08
|
13
|
0
|
13
|
23.20
|
|
2025-08-07
|
3
|
0
|
3
|
23.10
|
|
2025-08-05
|
5
|
0
|
5
|
23.35
|
|
2025-08-04
|
11
|
0
|
11
|
23.45
|
|
2025-07-30
|
1
|
0
|
1
|
23.05
|
|
2025-07-28
|
8
|
0
|
8
|
22.95
|
|
2025-07-23
|
9
|
0
|
9
|
23.00
|
|
2025-07-22
|
16
|
0
|
16
|
22.50
|
|
2025-07-21
|
6
|
0
|
6
|
22.85
|
|
2025-07-18
|
7
|
0
|
7
|
23.00
|
|
2025-07-17
|
5
|
0
|
5
|
23.00
|
|
2025-07-16
|
6
|
0
|
6
|
23.00
|
|
2025-07-15
|
8
|
0
|
8
|
22.85
|
|
2025-07-14
|
3
|
0
|
3
|
22.85
|
|
2025-07-11
|
1
|
0
|
1
|
22.90
|
|
2025-07-10
|
11
|
0
|
11
|
22.80
|
|
2025-07-04
|
5
|
0
|
5
|
22.90
|
|
2025-07-03
|
15
|
0
|
15
|
23.10
|
|
2025-06-30
|
3
|
0
|
3
|
23.00
|
|
2025-06-27
|
3
|
0
|
3
|
23.10
|
|
2025-06-25
|
17
|
0
|
17
|
23.05
|
|
2025-06-23
|
10
|
0
|
10
|
22.70
|
|
2025-06-17
|
6
|
2
|
4
|
23.30
|
|
2025-06-11
|
16
|
0
|
16
|
24.00
|
|
2025-06-10
|
0
|
10
|
-10
|
25.50
|
|
2025-06-09
|
0
|
13
|
-13
|
25.05
|
|
2025-06-06
|
0
|
1
|
-1
|
24.50
|
|
2025-06-04
|
0
|
3
|
-3
|
24.30
|
|
2025-06-03
|
6
|
0
|
6
|
24.10
|
|
2025-05-28
|
1
|
1
|
0
|
24.35
|
|
2025-05-26
|
10
|
3
|
7
|
24.70
|
|
2025-05-22
|
0
|
2
|
-2
|
24.20
|
|
2025-05-19
|
0
|
2
|
-2
|
24.25
|
|
2025-05-16
|
0
|
3
|
-3
|
24.35
|
|
2025-05-15
|
8
|
0
|
8
|
24.25
|
|
2025-05-13
|
24
|
0
|
24
|
25.20
|
|
2025-05-12
|
39
|
0
|
39
|
26.00
|
|
2025-05-09
|
0
|
3
|
-3
|
26.40
|
|
2025-05-08
|
0
|
6
|
-6
|
25.90
|
|
2025-05-06
|
0
|
2
|
-2
|
25.50
|
|
2025-05-05
|
0
|
4
|
-4
|
25.45
|
|
2025-05-02
|
0
|
2
|
-2
|
25.40
|
|
2025-04-30
|
1
|
0
|
1
|
25.35
|
|
2025-04-29
|
0
|
3
|
-3
|
25.85
|
|
2025-04-28
|
0
|
3
|
-3
|
25.10
|
|
2025-04-25
|
10
|
14
|
-4
|
24.90
|
|
2025-04-24
|
45
|
5
|
40
|
24.50
|
|
2025-04-23
|
0
|
3
|
-3
|
23.85
|
|
2025-04-21
|
0
|
2
|
-2
|
23.20
|
|
2025-04-18
|
6
|
6
|
0
|
23.55
|
|
2025-04-17
|
9
|
0
|
9
|
23.10
|
|
2025-04-16
|
0
|
11
|
-11
|
23.30
|
|
2025-04-15
|
1
|
18
|
-17
|
23.95
|
|
2025-04-14
|
7
|
15
|
-8
|
23.30
|
|
2025-04-11
|
0
|
2
|
-2
|
22.85
|
|
2025-04-10
|
0
|
23
|
-23
|
22.40
|
|
2025-04-07
|
77
|
0
|
77
|
22.60
|
|
2025-03-24
|
0
|
1
|
-1
|
26.40
|
|
2025-03-21
|
0
|
4
|
-4
|
26.50
|
|
2025-03-20
|
2
|
12
|
-10
|
26.55
|
|
2025-03-14
|
2
|
0
|
2
|
25.05
|
|
2025-03-13
|
5
|
0
|
5
|
25.00
|
|
2025-03-03
|
4
|
0
|
4
|
25.55
|
|
2025-02-27
|
0
|
2
|
-2
|
25.45
|
|
2025-02-26
|
2
|
0
|
2
|
25.35
|
|
2025-02-24
|
0
|
3
|
-3
|
25.50
|
|
2025-02-17
|
0
|
5
|
-5
|
24.90
|
|
2025-02-11
|
3
|
0
|
3
|
24.40
|
|
2025-02-06
|
5
|
0
|
5
|
24.20
|
|
2025-02-03
|
3
|
0
|
3
|
23.90
|
|
2025-01-06
|
14
|
0
|
14
|
25.55
|
|
2024-12-31
|
4
|
0
|
4
|
25.60
|
|
2024-12-24
|
2
|
0
|
2
|
26.05
|
|
2024-12-23
|
1
|
0
|
1
|
25.85
|
|
2024-12-19
|
11
|
0
|
11
|
25.75
|
|
2024-12-17
|
6
|
0
|
6
|
25.85
|
|
2024-12-11
|
0
|
2
|
-2
|
26.30
|
|
2024-12-09
|
6
|
0
|
6
|
26.45
|
|
2024-12-06
|
0
|
1
|
-1
|
26.50
|
|
2024-11-28
|
6
|
0
|
6
|
26.20
|
|
2024-11-22
|
2
|
0
|
2
|
26.50
|
|
2024-11-21
|
1
|
0
|
1
|
26.10
|
|
2024-11-07
|
6
|
0
|
6
|
26.95
|
|
2024-11-06
|
6
|
0
|
6
|
26.45
|
|
2024-11-05
|
2
|
0
|
2
|
27.20
|
|
2024-10-25
|
2
|
0
|
2
|
27.65
|
|
2024-10-17
|
0
|
2
|
-2
|
28.25
|
|
2024-10-09
|
0
|
4
|
-4
|
28.25
|
|
2024-09-30
|
0
|
4
|
-4
|
29.00
|
|
2024-09-12
|
3
|
0
|
3
|
26.65
|
|
2024-09-11
|
2
|
0
|
2
|
26.40
|
|
2024-09-10
|
1
|
3
|
-2
|
26.45
|
|
2024-09-09
|
2
|
0
|
2
|
26.60
|
|
2024-09-03
|
7
|
0
|
7
|
27.80
|
|
2024-09-02
|
10
|
0
|
10
|
28.15
|
|
2024-08-23
|
2
|
0
|
2
|
28.20
|
|
2024-08-16
|
14
|
7
|
7
|
28.55
|
|
2024-07-29
|
0
|
6
|
-6
|
30.30
|
|
2024-07-22
|
7
|
1
|
6
|
29.40
|
|
2024-07-11
|
7
|
1
|
6
|
29.50
|
|
2024-07-10
|
0
|
4
|
-4
|
29.80
|
|
2024-07-09
|
10
|
0
|
10
|
29.10
|
|
2024-07-08
|
8
|
0
|
8
|
29.10
|
|
2024-06-07
|
3
|
16
|
-13
|
29.55
|
|
2024-06-06
|
3
|
0
|
3
|
28.40
|
| 合計 | 1507 | 702 | 805 | |
